Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

183.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 212.00
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 58.61m
  • Volume: 49,824
  • Market Cap: £107.54m
  • RiskGrade: 172
  • Beta: 0.55

Largest Trades

Time Price Volume Value Buy/Sell Type
16:33 180.50p 10,459 £18,878 Sell O
08:52 184.20p 8,683 £15,994 Buy O
08:12 180.25p 5,000 £9,012 Sell O
12:04 180.50p 4,610 £8,321 Sell O
08:25 184.50p 2,703 £4,987 Buy O
08:02 185.18p 2,500 £4,630 Buy O
08:37 184.20p 2,500 £4,605 Buy O
10:14 180.50p 1,857 £3,352 Sell O
08:10 184.90p 1,636 £3,025 Buy O
08:34 184.29p 1,356 £2,499 Buy O
08:01 185.45p 1,344 £2,492 Buy O
16:13 180.50p 1,099 £1,984 Sell O
08:01 185.90p 1,000 £1,859 Buy O
08:50 184.00p 1,000 £1,840 Buy O
14:35 180.50p 991 £1,789 Sell O
08:49 184.00p 800 £1,472 Buy O
15:44 183.69p 758 £1,392 Buy O
15:29 183.75p 650 £1,194 Buy O
14:19 183.75p 303 £557 Buy O
08:02 185.10p 290 £537 Buy O
16:07 183.50p 270 £496 Unknown O
09:21 183.90p 14 £26 Buy O
09:23 183.90p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercede Group Market Data

Currency UK Pounds
Share Price 183.50p
Change Today 5.00p
% Change 2.80 %
52 Week High 212.00
52 Week Low 75.00
Volume 49,824
Shares Issued 58.61m
Market Cap £107.54m
Beta 0.55
RiskGrade 172

Intercede Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.3% below the market average76.3% below the market average76.3% below the market average76.3% below the market average76.3% below the market average
47.5% below the sector average47.5% below the sector average47.5% below the sector average47.5% below the sector average47.5% below the sector average
Price Trend
99.52% above the market average99.52% above the market average99.52% above the market average99.52% above the market average99.52% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
98.02% above the market average98.02% above the market average98.02% above the market average98.02% above the market average98.02% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Intercede Group Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:33 10,459 @ 180.50p
16:13 1,099 @ 180.50p
16:07 270 @ 183.50p
15:44 758 @ 183.69p
15:29 650 @ 183.75p

Intercede Group Key Personnel

CEO Klaas van der Leest
CFO Nitil Patel

Top of Page