Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

138.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 200.00
  • 52 Week Low: 127.50
  • Currency: UK Pounds
  • Shares Issued: 59.31m
  • Volume: 37,968
  • Market Cap: £82.15m
  • RiskGrade: 172

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 17:05 138.50p 4,500 £6,232 Sell O
07-Nov-2025 16:34 140.00p 3,000 £4,200 Buy O
07-Nov-2025 16:12 136.75p 137 £187 Sell O
07-Nov-2025 15:26 141.00p 141 £199 Buy O
07-Nov-2025 15:21 136.50p 2,500 £3,412 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:52 139.50p 5,000 £6,975 Buy O
07-Nov-2025 17:05 138.50p 4,500 £6,232 Sell O
07-Nov-2025 14:47 139.40p 3,500 £4,879 Buy O
07-Nov-2025 09:45 140.87p 3,100 £4,367 Sell O
07-Nov-2025 16:34 140.00p 3,000 £4,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page