Keystone Positive Change Investment Trust (KPC)

Sector:

Investment Firms

Index:

FTSE Small Cap

243.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 243.00p
  • 52 Week Low: 202.50p
  • Currency: UK Pounds
  • Shares Issued: 59.18m
  • Volume: 62,938
  • Market Cap: £143.81m
  • RiskGrade: 118
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type
16:22 242.00p 1,300 £3,146 Buy O
16:07 241.00p 5,500 £13,255 Sell O
15:44 241.85p 694 £1,678 Buy O
15:33 241.00p 900 £2,169 Sell O
14:41 241.00p 394 £950 Buy AT
14:41 241.00p 1,500 £3,615 Buy AT
14:41 241.00p 1,300 £3,133 Buy AT
13:57 240.07p 1,250 £3,001 Sell O
12:18 240.00p 4,195 £10,068 Sell O
12:13 240.85p 1,650 £3,974 Buy O
11:48 241.00p 25 £60 Buy AT
11:03 240.00p 1,432 £3,437 Buy AT
11:03 240.00p 200 £480 Buy AT
11:03 240.00p 1,500 £3,600 Buy AT
10:39 235.32p 8,875 £20,885 Sell O
10:33 235.30p 9,000 £21,177 Sell O
10:02 239.35p 980 £2,346 Buy O
09:27 237.17p 3,200 £7,589 Sell O
09:25 237.15p 5,140 £12,190 Sell O
09:16 239.55p 83 £199 Buy O
08:03 239.00p 1,690 £4,039 Buy AT
08:00 239.00p 226 £540 Sell UT
08:00 239.00p 25 £60 Unknown
08:00 239.00p 201 £480 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KPC Market Data

Currency UK Pounds
Share Price 243.00p
Change Today 4.50p
% Change 1.89 %
52 Week High 243.00p
52 Week Low 202.50p
Volume 62,938
Shares Issued 59.18m
Market Cap £143.81m
Beta 1.05
RiskGrade 118

KPC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.45% below the market average85.45% below the market average85.45% below the market average85.45% below the market average85.45% below the market average
98.56% below the sector average98.56% below the sector average98.56% below the sector average98.56% below the sector average98.56% below the sector average
Price Trend
65.90% above the market average65.90% above the market average65.90% above the market average65.90% above the market average65.90% above the market average
76.10% above the sector average76.10% above the sector average76.10% above the sector average76.10% above the sector average76.10% above the sector average
Income
59.89% below the market average59.89% below the market average59.89% below the market average59.89% below the market average59.89% below the market average
5% below the sector average5% below the sector average5% below the sector average5% below the sector average5% below the sector average
Growth
88.29% below the market average88.29% below the market average88.29% below the market average88.29% below the market average88.29% below the market average
79.43% below the sector average79.43% below the sector average79.43% below the sector average79.43% below the sector average79.43% below the sector average

KPC Dividends

  Latest Previous
  Final Final
Ex-Div 11-Jan-24 19-Jan-23
Paid 08-Feb-24 15-Feb-23
Amount 0.45p 0.40p

Trades for 21-Nov-2024

Time Volume / Share Price
16:22 1,300 @ 242.00p
16:07 5,500 @ 241.00p
15:44 694 @ 241.85p
15:33 900 @ 241.00p
14:41 1,300 @ 241.00p

KPC Key Personnel

Chair Karen Brade

Top of Page