Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2025 16:35 | 487.00p | 52,315 | £254,774 | Buy | PC |
28-Mar-2025 16:35 | 487.00p | 1 | £5 | Unknown | |
28-Mar-2025 16:35 | 487.00p | 1,467 | £7,144 | Unknown | |
28-Mar-2025 16:35 | 487.00p | 1,267 | £6,170 | Unknown | |
28-Mar-2025 16:35 | 487.00p | 366 | £1,782 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2025 16:18 | 488.23p | 75,000 | £366,172 | Buy | O |
28-Mar-2025 16:35 | 487.00p | 52,315 | £254,774 | Buy | PC |
28-Mar-2025 15:35 | 485.50p | 50,000 | £242,750 | Unknown | O |
28-Mar-2025 12:23 | 489.00p | 28,781 | £140,739 | Buy | AT |
28-Mar-2025 09:38 | 489.00p | 27,500 | £134,475 | Sell | O |
You are here: research