Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:30 | 512.30p | 638 | £3,268 | Sell | O |
16:27 | 513.90p | 1 | £5 | Buy | O |
16:23 | 514.00p | 3 | £15 | Buy | O |
16:20 | 512.00p | 16 | £82 | Sell | AT |
16:20 | 513.00p | 88 | £451 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:48 | 510.75p | 56,000 | £286,020 | Buy | O |
11:17 | 509.00p | 19,775 | £100,655 | Sell | O |
10:21 | 508.78p | 15,000 | £76,317 | Sell | O |
09:36 | 508.50p | 9,717 | £49,411 | Sell | O |
12:24 | 510.13p | 8,971 | £45,764 | Buy | O |
You are here: research