| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 703.00p | 31,567 | £221,916 | Buy | PC |
| 16:35 | 703.00p | 1 | £7 | Unknown | |
| 16:35 | 703.00p | 1,615 | £11,354 | Unknown | |
| 16:35 | 703.00p | 1,615 | £11,354 | Unknown | |
| 16:35 | 703.00p | 307 | £2,158 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 703.00p | 31,567 | £221,916 | Buy | PC |
| 14:16 | 696.13p | 10,000 | £69,612 | Sell | O |
| 09:00 | 694.14p | 9,181 | £63,729 | Sell | O |
| 13:50 | 696.00p | 8,190 | £57,002 | Sell | O |
| 15:06 | 698.97p | 7,249 | £50,668 | Sell | O |
You are here: research