Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:44 | 571.00p | 0 | £0 | Sell | O |
13:44 | 573.00p | 0 | £0 | Buy | O |
13:44 | 571.00p | 85 | £485 | Sell | AT |
13:32 | 571.03p | 520 | £2,969 | Sell | O |
13:30 | 571.00p | 2 | £11 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:09 | 572.00p | 20,930 | £119,720 | Sell | O |
10:33 | 572.52p | 9,000 | £51,527 | Sell | O |
11:58 | 571.16p | 7,500 | £42,837 | Sell | O |
11:46 | 571.69p | 5,677 | £32,455 | Sell | O |
10:19 | 572.60p | 5,000 | £28,630 | Sell | O |
You are here: research