Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:21 | 431.47p | 1 | £4 | Buy | O |
13:21 | 430.17p | 697 | £2,998 | Sell | O |
13:19 | 429.71p | 250 | £1,074 | Sell | O |
13:19 | 431.00p | 2 | £9 | Buy | O |
13:18 | 430.00p | 2,478 | £10,655 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:07 | 444.00p | 50,000 | £222,000 | Unknown | O |
12:28 | 426.67p | 41,240 | £175,960 | Buy | O |
11:44 | 431.00p | 34,440 | £148,436 | Buy | O |
11:45 | 430.00p | 30,000 | £129,000 | Unknown | O |
09:07 | 444.00p | 24,150 | £107,226 | Sell | AT |
You are here: research