Glanbia (CDI) (GLB)

Sector:

Food

  15.00
   
  • Change Today:
     0.10
  • 52 Week High:  15.8
  • 52 Week Low:  9.1
  • Currency: Euro
  • Shares Issued: 243.79m
  • Volume: 6,953
  • Market Cap:  3,656.91m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:13  15.14 125  1,892 Sell O
05-Dec-2025 16:40  15.00 236  3,540 Sell PC
05-Dec-2025 16:40  15.00 100  1,500 Unknown
05-Dec-2025 16:40  15.00 2  30 Unknown
05-Dec-2025 16:40  15.00 18  270 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:43  15.00 1,148  17,220 Buy O
05-Dec-2025 15:36  15.20 1,000  15,200 Sell AT
05-Dec-2025 15:36  15.20 1,000  15,200 Sell AT
05-Dec-2025 10:44  14.96 656  9,814 Buy O
05-Dec-2025 15:36  15.20 554  8,421 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page