Glanbia (CDI) (GLB)

Sector:

Food

  15.20
   
  • Change Today:
     1.30
  • 52 Week High:  15.8
  • 52 Week Low:  9.1
  • Currency: Euro
  • Shares Issued: 243.79m
  • Volume: 20,280
  • Market Cap:  3,705.67m
  • RiskGrade: 168
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Dec-2025 17:13  14.55 233  3,390 Sell O
10-Dec-2025 17:13  14.59 1,741  25,401 Sell O
10-Dec-2025 16:40  15.20 71  1,079 Buy PC
10-Dec-2025 16:40  15.20 21  319 Buy
10-Dec-2025 16:40  15.20 2  30 Buy
10-Dec-2025 16:40  15.20 34  517 Buy
10-Dec-2025 16:40  15.20 9  137 Buy
10-Dec-2025 16:40  15.20 5  76 Buy
10-Dec-2025 16:26  14.65 200  2,930 Buy O
10-Dec-2025 16:26  14.65 200  2,930 Buy O
10-Dec-2025 16:22  14.60 18  263 Buy O
10-Dec-2025 16:20  14.58 36  525 Buy O
10-Dec-2025 16:20  14.80 31  459 Buy O
10-Dec-2025 16:20  14.00 0  0 Sell O
10-Dec-2025 16:06  14.62 34  497 Buy O
10-Dec-2025 15:50  14.61 33  482 Buy O
10-Dec-2025 15:49  14.61 18  263 Buy O
10-Dec-2025 15:37  14.59 37  540 Buy O
10-Dec-2025 15:30  14.64 1  15 Buy O
10-Dec-2025 15:18  14.66 37  542 Buy O
10-Dec-2025 15:12  14.63 18  263 Buy O
10-Dec-2025 14:59  14.61 35  511 Buy O
10-Dec-2025 14:43  14.58 38  554 Buy O
10-Dec-2025 14:37  14.58 18  262 Buy O
10-Dec-2025 14:31  14.80 1  15 Buy O
10-Dec-2025 14:27  14.54 33  480 Buy O
10-Dec-2025 14:21  14.52 13  189 Buy O
10-Dec-2025 13:50  14.49 36  522 Buy O
10-Dec-2025 13:50  14.49 20  290 Buy O
10-Dec-2025 13:46  14.49 24  348 Buy O
10-Dec-2025 13:41  14.50 26  377 Buy O
10-Dec-2025 13:38  14.49 18  261 Buy O
10-Dec-2025 13:22  14.50 100  1,450 Buy O
10-Dec-2025 13:03  14.61 34  497 Buy O
10-Dec-2025 12:29  14.59 1  15 Buy O
10-Dec-2025 12:20  14.56 35  510 Buy O
10-Dec-2025 11:52  14.64 33  483 Buy O
10-Dec-2025 11:44  14.66 4  59 Buy O
10-Dec-2025 11:32  14.00 1  14 Sell O
10-Dec-2025 10:57  14.71 35  515 Buy O
10-Dec-2025 10:28  14.71 1  15 Buy O
10-Dec-2025 10:11  14.68 32  470 Buy O
10-Dec-2025 10:00  14.68 400  5,872 Buy O
10-Dec-2025 09:58  14.69 551  8,094 Buy O
10-Dec-2025 09:58  14.69 382  5,612 Buy O
10-Dec-2025 09:58  14.69 294  4,319 Buy O
10-Dec-2025 09:58  14.69 244  3,584 Buy O
10-Dec-2025 09:40  14.65 37  542 Buy O
10-Dec-2025 09:24  14.69 46  676 Buy O
10-Dec-2025 09:22  14.90 1  15 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Glanbia (CDI) Market Data

Currency Euro
Share Price   15.20
Change Today   1.30
% Change 9.35 %
52 Week High  15.8
52 Week Low  9.1
Volume 20,280
Shares Issued 243.79m
Market Cap  3,705.67m
Beta 1.09
RiskGrade 168

Glanbia (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.45% below the market average88.45% below the market average88.45% below the market average88.45% below the market average88.45% below the market average
30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average
Price Trend
21.33% above the market average21.33% above the market average21.33% above the market average21.33% above the market average21.33% above the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Income
86.59% below the market average86.59% below the market average86.59% below the market average86.59% below the market average86.59% below the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average
Growth
32.33% below the market average32.33% below the market average32.33% below the market average32.33% below the market average32.33% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 1
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Glanbia (CDI) Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 20-Mar-25
Paid 03-Oct-25 02-May-25
Amount 17.20¢ 23.33¢

Trades for 10-Dec-2025

Time Volume / Share Price
17:13 233 @  14.55
17:13 1,741 @  14.59
16:40 71 @  15.20
16:40 21 @  15.20
16:40 2 @  15.20

Glanbia (CDI) Key Personnel

CEO Hugh McGuire

Top of Page