Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:23 | 443.60p | 79 | £350 | Buy | AT |
14:23 | 443.60p | 1 | £4 | Buy | AT |
14:23 | 443.20p | 43 | £191 | Buy | AT |
14:23 | 443.40p | 20 | £89 | Buy | AT |
14:23 | 443.40p | 27 | £120 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:35 | 445.07p | 5,650 | £25,147 | Buy | O |
13:30 | 444.00p | 3,544 | £15,735 | Sell | AT |
11:20 | 446.22p | 2,217 | £9,893 | Buy | O |
10:16 | 448.55p | 2,000 | £8,971 | Sell | O |
13:31 | 442.00p | 1,991 | £8,800 | Buy | AT |
You are here: research