Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

443.60p
   
  • Change Today:
    -10.00p
  • 52 Week High: 498.40
  • 52 Week Low: 365.00
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 58,903
  • Market Cap: £1,457.75m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 443.60p 79 £350 Buy AT
14:23 443.60p 1 £4 Buy AT
14:23 443.20p 43 £191 Buy AT
14:23 443.40p 20 £89 Buy AT
14:23 443.40p 27 £120 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 445.07p 5,650 £25,147 Buy O
13:30 444.00p 3,544 £15,735 Sell AT
11:20 446.22p 2,217 £9,893 Buy O
10:16 448.55p 2,000 £8,971 Sell O
13:31 442.00p 1,991 £8,800 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page