| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:29 | 204.20p | 12 | £24 | Sell | AT |
| 14:29 | 204.40p | 1,941 | £3,967 | Sell | AT |
| 14:29 | 204.40p | 1,000 | £2,044 | Sell | AT |
| 14:29 | 204.60p | 9 | £18 | Sell | AT |
| 14:29 | 204.60p | 47 | £96 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:17 | 205.00p | 53,944 | £110,585 | Buy | O |
| 09:17 | 205.00p | 53,944 | £110,585 | Buy | O |
| 09:18 | 204.60p | 52,686 | £107,796 | Unknown | O |
| 09:03 | 205.00p | 50,000 | £102,500 | Buy | O |
| 09:04 | 205.00p | 50,000 | £102,500 | Buy | O |
You are here: research