Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

204.20p
   
  • Change Today:
    -4.40p
  • 52 Week High: 341.20
  • 52 Week Low: 201.20
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 616,230
  • Market Cap: £671.04m
  • Beta: 1.25

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:29 204.20p 12 £24 Sell AT
14:29 204.40p 1,941 £3,967 Sell AT
14:29 204.40p 1,000 £2,044 Sell AT
14:29 204.60p 9 £18 Sell AT
14:29 204.60p 47 £96 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 205.00p 53,944 £110,585 Buy O
09:17 205.00p 53,944 £110,585 Buy O
09:18 204.60p 52,686 £107,796 Unknown O
09:03 205.00p 50,000 £102,500 Buy O
09:04 205.00p 50,000 £102,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page