Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

346.80p
   
  • Change Today:
    -5.80p
  • 52 Week High: 498.40p
  • 52 Week Low: 345.40p
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 441,779
  • Market Cap: £1,139.65m
  • Beta: 1.42

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 346.80p 111,203 £385,652 Sell PC
21-Nov-2024 09:57 349.20p 30,000 £104,760 Buy O
21-Nov-2024 14:32 348.60p 29,001 £101,098 Unknown O
21-Nov-2024 13:08 347.60p 15,052 £52,321 Buy O
21-Nov-2024 13:42 347.82p 5,718 £19,888 Buy O
21-Nov-2024 16:35 346.80p 5,728 £19,865 Unknown
21-Nov-2024 16:35 346.80p 5,704 £19,782 Unknown
21-Nov-2024 16:35 346.80p 5,695 £19,750 Unknown
21-Nov-2024 16:35 346.80p 5,346 £18,540 Unknown
21-Nov-2024 16:35 346.80p 5,076 £17,604 Unknown
21-Nov-2024 08:16 355.80p 4,807 £17,103 Unknown O
21-Nov-2024 09:16 349.00p 4,807 £16,776 Unknown O
21-Nov-2024 16:35 346.80p 4,463 £15,478 Unknown
21-Nov-2024 09:55 349.40p 4,282 £14,961 Sell AT
21-Nov-2024 16:35 346.80p 4,257 £14,763 Unknown
21-Nov-2024 16:35 346.80p 4,223 £14,645 Unknown
21-Nov-2024 16:35 346.80p 4,020 £13,941 Unknown
21-Nov-2024 09:03 350.40p 3,314 £11,612 Unknown O
21-Nov-2024 09:25 347.60p 3,230 £11,228 Unknown O
21-Nov-2024 16:35 346.80p 3,026 £10,494 Unknown
21-Nov-2024 08:19 353.60p 2,594 £9,172 Sell O
21-Nov-2024 16:35 346.80p 2,607 £9,041 Unknown
21-Nov-2024 16:35 346.80p 2,569 £8,909 Unknown
21-Nov-2024 16:35 346.80p 2,489 £8,632 Unknown
21-Nov-2024 16:35 346.80p 2,351 £8,153 Unknown
21-Nov-2024 09:39 348.60p 2,256 £7,864 Sell AT
21-Nov-2024 16:35 346.80p 2,126 £7,373 Unknown
21-Nov-2024 16:35 346.80p 2,126 £7,373 Unknown
21-Nov-2024 09:16 349.40p 2,071 £7,236 Sell AT
21-Nov-2024 16:35 346.80p 1,927 £6,683 Unknown
21-Nov-2024 16:35 346.80p 1,919 £6,655 Unknown
21-Nov-2024 16:35 346.80p 1,891 £6,558 Unknown
21-Nov-2024 16:35 346.80p 1,862 £6,457 Buy O
21-Nov-2024 10:59 350.40p 1,730 £6,062 Buy O
21-Nov-2024 16:35 346.80p 1,699 £5,892 Unknown
21-Nov-2024 08:19 352.80p 1,649 £5,818 Sell AT
21-Nov-2024 16:35 346.80p 1,676 £5,812 Unknown
21-Nov-2024 16:35 346.80p 1,658 £5,750 Unknown
21-Nov-2024 10:26 349.80p 1,550 £5,422 Buy O
21-Nov-2024 08:37 351.40p 1,500 £5,271 Sell AT
21-Nov-2024 08:37 351.40p 1,500 £5,271 Sell AT
21-Nov-2024 08:40 351.40p 1,500 £5,271 Sell AT
21-Nov-2024 09:00 350.20p 1,500 £5,253 Sell AT
21-Nov-2024 09:00 350.20p 1,500 £5,253 Sell AT
21-Nov-2024 09:00 350.20p 1,500 £5,253 Sell AT
21-Nov-2024 10:10 350.20p 1,499 £5,250 Buy O
21-Nov-2024 09:14 348.80p 1,500 £5,232 Sell AT
21-Nov-2024 09:16 348.00p 1,500 £5,220 Sell AT
21-Nov-2024 09:22 348.00p 1,500 £5,220 Sell AT
21-Nov-2024 09:22 348.00p 1,500 £5,220 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Pagegroup Market Data

Currency UK Pounds
Share Price 346.80p
Change Today -5.80p
% Change -1.64 %
52 Week High 498.40p
52 Week Low 345.40p
Volume 441,779
Shares Issued 328.62m
Market Cap £1,139.65m
Beta 1.42

Pagegroup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.15% below the market average27.15% below the market average27.15% below the market average27.15% below the market average27.15% below the market average
41.57% below the sector average41.57% below the sector average41.57% below the sector average41.57% below the sector average41.57% below the sector average
Price Trend
54.94% below the market average54.94% below the market average54.94% below the market average54.94% below the market average54.94% below the market average
62% below the sector average62% below the sector average62% below the sector average62% below the sector average62% below the sector average
Income
71.04% above the market average71.04% above the market average71.04% above the market average71.04% above the market average71.04% above the market average
62.71% above the sector average62.71% above the sector average62.71% above the sector average62.71% above the sector average62.71% above the sector average
Growth
62.77% below the market average62.77% below the market average62.77% below the market average62.77% below the market average62.77% below the market average
48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 7
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Pagegroup Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-24 16-May-24
Paid 11-Oct-24 21-Jun-24
Amount 5.36p 11.24p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 1,862 @ 346.80p
16:35 1,303 @ 346.80p
16:35 111,203 @ 346.80p
16:35 217 @ 346.80p
16:35 256 @ 346.80p

Pagegroup Key Personnel

CFO Kelvin Stagg

Top of Page