Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 440.00p | 312 | £1,373 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 27 | £119 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 95 | £418 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 158 | £695 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 56 | £246 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 3,233 | £14,225 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 825 | £3,630 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 9 | £40 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 1,670 | £7,348 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 1 | £4 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 3 | £13 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 298 | £1,311 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 79 | £348 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 3,817 | £16,795 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 1,982 | £8,721 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 2,420 | £10,648 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 4,169 | £18,344 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 952 | £4,189 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 800 | £3,520 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 3,492 | £15,365 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 707 | £3,111 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 77 | £339 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 274 | £1,206 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 129 | £568 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 3,823 | £16,821 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 748 | £3,291 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 4,251 | £18,704 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 4,270 | £18,788 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 161 | £708 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 303 | £1,333 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 954 | £4,198 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 3,169 | £13,944 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 167 | £735 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 483 | £2,125 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 1,857 | £8,171 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 187 | £823 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 1,425 | £6,270 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 40 | £176 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 121 | £532 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 1,457 | £6,411 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 2,565 | £11,286 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 1,538 | £6,767 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 4,768 | £20,979 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 911 | £4,008 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 109 | £480 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 27 | £119 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 684 | £3,010 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 3,591 | £15,800 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 4 | £18 | Unknown | |
07-Jun-2024 16:35 | 440.00p | 3,025 | £13,310 | Unknown |
Currency | UK Pounds |
Share Price | 440.00p |
Change Today | -13.60p |
% Change | -3.00 % |
52 Week High | 498.40 |
52 Week Low | 365.00 |
Volume | 283,502 |
Shares Issued | 328.62m |
Market Cap | £1,445.92m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 8 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 16-May-24 | 31-Aug-23 |
Paid | 21-Jun-24 | 13-Oct-23 |
Amount | 11.24p | 15.87p |
Time | Volume / Share Price |
16:35 | 201,469 @ 440.00p |
16:35 | 325 @ 440.00p |
16:35 | 186 @ 440.00p |
16:35 | 123 @ 440.00p |
16:35 | 690 @ 440.00p |
You are here: research