Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

39.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 67.40p
  • 52 Week Low: 38.50p
  • Currency: UK Pounds
  • Shares Issued: 115.44m
  • Volume: 124,360
  • Market Cap: £45.02m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:35 39.00p 22 £9 Sell PC
14-Oct-2025 16:35 39.00p 21 £8 Sell
14-Oct-2025 16:35 39.00p 1 £0 Sell
14-Oct-2025 16:08 39.21p 2,200 £863 Sell O
14-Oct-2025 14:38 40.00p 100 £40 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 10:34 39.44p 34,500 £13,606 Sell O
14-Oct-2025 12:23 39.34p 26,316 £10,352 Sell O
14-Oct-2025 09:49 39.91p 25,024 £9,988 Buy O
14-Oct-2025 08:10 39.87p 20,000 £7,974 Buy O
14-Oct-2025 14:38 39.10p 4,000 £1,564 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page