Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

45.30p
   
  • Change Today:
      6.30p
  • 52 Week High: 67.40
  • 52 Week Low: 38.50
  • Currency: UK Pounds
  • Shares Issued: 115.44m
  • Volume: 1,523,966
  • Market Cap: £52.29m
  • RiskGrade: 117

Largest Trades

Time Price Volume Value Buy/Sell Type
08:05 43.00p 88,167 £37,912 Sell UT
08:45 43.25p 68,605 £29,672 Sell O
08:45 43.25p 52,500 £22,706 Sell O
08:17 44.00p 51,308 £22,576 Sell AT
12:06 45.00p 50,000 £22,500 Buy O
08:10 45.00p 50,000 £22,500 Buy O
11:38 44.79p 50,000 £22,392 Buy O
08:12 44.07p 45,369 £19,994 Buy O
08:10 44.00p 32,500 £14,300 Buy AT
11:24 43.63p 30,000 £13,089 Sell O
12:58 45.34p 25,000 £11,335 Buy O
08:10 44.00p 25,000 £11,000 Sell O
08:05 43.00p 23,372 £10,050 Unknown
09:44 43.77p 22,846 £10,000 Buy O
11:17 43.81p 22,825 £10,000 Buy O
11:31 44.28p 22,572 £9,996 Buy O
08:06 44.90p 22,258 £9,994 Buy O
08:05 44.50p 22,445 £9,988 Buy O
08:16 44.40p 20,000 £8,880 Buy AT
09:14 43.65p 20,000 £8,730 Sell O
08:19 43.58p 20,000 £8,716 Sell O
08:44 43.41p 20,000 £8,682 Buy O
12:53 45.28p 16,500 £7,471 Buy O
11:08 43.50p 16,632 £7,235 Sell AT
08:10 44.40p 15,752 £6,994 Buy O
08:15 44.00p 15,000 £6,600 Sell AT
08:14 44.00p 15,000 £6,600 Sell AT
08:05 43.18p 15,000 £6,476 Buy O
08:44 43.50p 14,712 £6,400 Buy AT
08:14 44.51p 14,000 £6,232 Buy O
08:22 44.31p 14,000 £6,203 Buy O
08:51 43.85p 13,900 £6,095 Buy O
08:21 43.50p 12,900 £5,612 Buy AT
08:17 44.18p 12,500 £5,522 Buy O
08:21 43.50p 12,500 £5,438 Buy O
08:20 43.50p 12,500 £5,438 Buy O
11:48 44.81p 11,167 £5,004 Sell O
08:12 44.24p 11,288 £4,994 Buy O
10:05 43.50p 11,100 £4,828 Buy O
10:08 43.37p 11,000 £4,770 Sell O
08:07 45.60p 10,000 £4,560 Buy AT
08:07 45.40p 10,000 £4,540 Buy O
08:06 45.00p 10,000 £4,500 Buy AT
12:09 45.00p 10,000 £4,500 Unknown O
08:06 44.63p 10,000 £4,462 Buy O
11:37 44.56p 10,000 £4,456 Buy O
08:13 44.50p 10,000 £4,450 Buy AT
08:08 44.49p 10,000 £4,449 Sell O
11:36 44.46p 10,000 £4,446 Buy O
08:09 44.30p 10,000 £4,430 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Oxford Metrics Market Data

Currency UK Pounds
Share Price 45.30p
Change Today 6.30p
% Change 16.15 %
52 Week High 67.40
52 Week Low 38.50
Volume 1,523,966
Shares Issued 115.44m
Market Cap £52.29m
RiskGrade 117

Oxford Metrics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.86% above the market average86.86% above the market average86.86% above the market average86.86% above the market average86.86% above the market average
97.40% above the sector average97.40% above the sector average97.40% above the sector average97.40% above the sector average97.40% above the sector average
Price Trend
75.91% below the market average75.91% below the market average75.91% below the market average75.91% below the market average75.91% below the market average
70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average
Income
87.71% above the market average87.71% above the market average87.71% above the market average87.71% above the market average87.71% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average
Growth
11.09% above the market average11.09% above the market average11.09% above the market average11.09% above the market average11.09% above the market average
4% below the sector average4% below the sector average4% below the sector average4% below the sector average4% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Oxford Metrics Dividends

  Latest Previous
  Final Final
Ex-Div 12-Dec-24 14-Dec-23
Paid 05-Mar-25 14-Feb-24
Amount 3.25p 2.75p

Trades for 15-Oct-2025

Time Volume / Share Price
13:02 2,501 @ 45.23p
12:59 6,616 @ 45.34p
12:58 25,000 @ 45.34p
12:57 5,000 @ 45.34p
12:55 1,500 @ 45.34p

Oxford Metrics Key Personnel

CEO Imogen Moorhouse
CFO Zoe Fox

Top of Page