Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

43.30p
   
  • Change Today:
      0.30p
  • 52 Week High: 67.40
  • 52 Week Low: 38.50
  • Currency: UK Pounds
  • Shares Issued: 115.18m
  • Volume: 158,884
  • Market Cap: £49.87m
  • RiskGrade: 117
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 43.30p 1,999 £866 Buy PT
06-Nov-2025 16:35 43.30p 2,000 £866 Buy PC
06-Nov-2025 16:35 43.30p 1 £0 Unknown
06-Nov-2025 16:35 43.30p 1,795 £777 Unknown
06-Nov-2025 16:35 43.30p 4 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 09:46 43.50p 50,000 £21,750 Sell O
06-Nov-2025 11:27 42.80p 40,000 £17,120 Sell O
06-Nov-2025 09:52 42.93p 17,666 £7,584 Sell O
06-Nov-2025 10:54 42.95p 9,530 £4,093 Sell O
06-Nov-2025 16:04 42.60p 5,883 £2,506 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page