Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Oct-2025 16:35 | 921.00p | 858 | £7,902 | Buy | O |
20-Oct-2025 16:35 | 921.00p | 29,233 | £269,236 | Buy | PC |
20-Oct-2025 16:35 | 921.00p | 113 | £1,041 | Unknown | |
20-Oct-2025 16:35 | 921.00p | 28 | £258 | Unknown | |
20-Oct-2025 16:35 | 921.00p | 244 | £2,247 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Oct-2025 16:35 | 921.00p | 29,233 | £269,236 | Buy | PC |
20-Oct-2025 11:09 | 925.00p | 13,000 | £120,250 | Sell | O |
20-Oct-2025 14:07 | 921.00p | 9,356 | £86,169 | Sell | O |
20-Oct-2025 14:09 | 921.00p | 5,630 | £51,852 | Sell | O |
20-Oct-2025 12:30 | 920.10p | 5,071 | £46,658 | Sell | O |
You are here: research