Renew Holdings (RNWH)

Sector:

Support

Index:

FTSE AIM 50

913.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,090.00
  • 52 Week Low: 617.00
  • Currency: UK Pounds
  • Shares Issued: 79.16m
  • Volume: 162,228
  • Market Cap: £722.70m
  • RiskGrade: 189

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 14:33 912.00p 25,000 £228,000 Buy O
07-Nov-2025 15:10 910.00p 17,500 £159,250 Sell O
07-Nov-2025 16:35 913.00p 13,468 £122,963 Sell PC
07-Nov-2025 12:20 912.91p 9,238 £84,334 Sell O
07-Nov-2025 14:47 912.00p 5,463 £49,823 Sell AT
07-Nov-2025 17:00 908.60p 4,681 £42,532 Sell O
07-Nov-2025 10:09 917.42p 4,600 £42,201 Sell O
07-Nov-2025 14:40 907.00p 4,310 £39,092 Sell AT
07-Nov-2025 10:22 914.63p 4,050 £37,042 Sell O
07-Nov-2025 14:40 908.00p 3,631 £32,970 Sell AT
07-Nov-2025 15:03 910.42p 2,782 £25,328 Sell O
07-Nov-2025 12:35 910.00p 2,500 £22,750 Sell AT
07-Nov-2025 11:28 910.42p 2,280 £20,758 Sell O
07-Nov-2025 09:35 919.42p 2,250 £20,687 Sell O
07-Nov-2025 13:08 907.00p 2,181 £19,782 Sell AT
07-Nov-2025 11:29 911.00p 1,750 £15,942 Unknown O
07-Nov-2025 10:46 914.58p 1,730 £15,822 Sell O
07-Nov-2025 16:13 911.42p 1,700 £15,494 Sell O
07-Nov-2025 16:35 913.00p 1,385 £12,645 Unknown
07-Nov-2025 16:35 913.00p 1,251 £11,422 Sell PT
07-Nov-2025 12:15 912.50p 1,250 £11,406 Unknown O
07-Nov-2025 14:01 909.00p 1,211 £11,008 Sell O
07-Nov-2025 16:35 913.00p 1,054 £9,623 Unknown
07-Nov-2025 16:35 913.00p 1,016 £9,276 Unknown
07-Nov-2025 15:13 910.63p 1,000 £9,106 Sell O
07-Nov-2025 16:35 913.00p 972 £8,874 Buy O
07-Nov-2025 15:30 912.32p 877 £8,001 Buy O
07-Nov-2025 16:35 913.00p 827 £7,550 Unknown
07-Nov-2025 16:35 913.00p 822 £7,505 Unknown
07-Nov-2025 08:40 916.84p 815 £7,472 Sell O
07-Nov-2025 08:00 912.00p 780 £7,114 Sell UT
07-Nov-2025 09:37 920.00p 697 £6,412 Unknown O
07-Nov-2025 09:23 920.00p 685 £6,302 Unknown O
07-Nov-2025 09:39 920.00p 668 £6,146 Unknown O
07-Nov-2025 09:23 919.50p 665 £6,115 Sell O
07-Nov-2025 09:38 920.00p 661 £6,081 Unknown O
07-Nov-2025 09:38 920.00p 657 £6,044 Unknown O
07-Nov-2025 09:40 920.00p 654 £6,017 Unknown O
07-Nov-2025 09:38 920.00p 652 £5,998 Unknown O
07-Nov-2025 09:00 919.50p 632 £5,811 Unknown O
07-Nov-2025 09:53 917.42p 612 £5,615 Sell O
07-Nov-2025 09:01 919.50p 595 £5,471 Unknown O
07-Nov-2025 09:01 919.50p 588 £5,407 Unknown O
07-Nov-2025 15:01 911.90p 578 £5,271 Sell O
07-Nov-2025 16:35 913.00p 547 £4,994 Unknown
07-Nov-2025 12:03 914.63p 545 £4,985 Sell O
07-Nov-2025 12:48 911.32p 520 £4,739 Buy O
07-Nov-2025 14:22 909.00p 518 £4,709 Sell O
07-Nov-2025 16:35 913.00p 513 £4,684 Unknown
07-Nov-2025 12:15 913.31p 500 £4,567 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renew Holdings Market Data

Currency UK Pounds
Share Price 913.00p
Change Today -3.00p
% Change -0.33 %
52 Week High 1,090.00
52 Week Low 617.00
Volume 162,228
Shares Issued 79.16m
Market Cap £722.70m
RiskGrade 189

Renew Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.91% below the market average77.91% below the market average77.91% below the market average77.91% below the market average77.91% below the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Price Trend
17.49% above the market average17.49% above the market average17.49% above the market average17.49% above the market average17.49% above the market average
18.28% above the sector average18.28% above the sector average18.28% above the sector average18.28% above the sector average18.28% above the sector average
Income
38.83% below the market average38.83% below the market average38.83% below the market average38.83% below the market average38.83% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Growth
46.12% above the market average46.12% above the market average46.12% above the market average46.12% above the market average46.12% above the market average
54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renew Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Jun-25 06-Feb-25
Paid 09-Jul-25 14-Mar-25
Amount 6.67p 12.67p

Trades for 07-Nov-2025

Time Volume / Share Price
17:00 4,681 @ 908.60p
16:35 107 @ 913.00p
16:35 972 @ 913.00p
16:35 1,251 @ 913.00p
16:35 145 @ 913.00p

Renew Holdings Key Personnel

CEO Paul Scott

Top of Page