Renew Holdings (RNWH)

Sector:

Support

Index:

FTSE AIM 50

915.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,006.00
  • 52 Week Low: 617.00
  • Currency: UK Pounds
  • Shares Issued: 79.16m
  • Volume: 105,895
  • Market Cap: £724.28m
  • RiskGrade: 189

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 915.00p 26,671 £244,040 Sell PC
05-Dec-2025 12:51 922.00p 5,800 £53,476 Buy O
05-Dec-2025 12:51 922.00p 5,800 £53,476 Buy O
05-Dec-2025 13:54 915.00p 4,910 £44,926 Buy AT
05-Dec-2025 11:58 921.00p 3,766 £34,685 Buy O
05-Dec-2025 08:44 918.00p 3,009 £27,623 Sell O
05-Dec-2025 14:35 916.25p 2,477 £22,696 Sell O
05-Dec-2025 11:58 921.51p 2,134 £19,665 Sell O
05-Dec-2025 15:00 912.75p 1,940 £17,707 Sell O
05-Dec-2025 08:41 920.00p 1,920 £17,664 Unknown O
05-Dec-2025 08:41 920.00p 1,918 £17,646 Unknown O
05-Dec-2025 11:44 923.01p 1,500 £13,845 Buy O
05-Dec-2025 16:35 915.00p 1,485 £13,588 Unknown
05-Dec-2025 12:41 922.00p 1,431 £13,194 Sell O
05-Dec-2025 15:52 915.78p 1,091 £9,991 Buy O
05-Dec-2025 11:13 921.72p 1,050 £9,678 Sell O
05-Dec-2025 12:17 922.00p 1,042 £9,607 Sell O
05-Dec-2025 16:35 915.00p 882 £8,070 Unknown
05-Dec-2025 16:35 915.00p 879 £8,043 Unknown
05-Dec-2025 15:44 911.00p 820 £7,470 Sell AT
05-Dec-2025 14:59 913.50p 800 £7,308 Sell O
05-Dec-2025 09:03 916.75p 790 £7,242 Sell O
05-Dec-2025 16:35 915.00p 756 £6,917 Unknown
05-Dec-2025 16:35 915.00p 754 £6,899 Unknown
05-Dec-2025 08:00 908.00p 750 £6,810 Sell UT
05-Dec-2025 16:35 915.00p 720 £6,588 Sell PT
05-Dec-2025 15:35 913.50p 715 £6,532 Sell O
05-Dec-2025 16:35 915.00p 713 £6,524 Unknown
05-Dec-2025 16:09 914.50p 669 £6,118 Sell O
05-Dec-2025 16:35 915.00p 653 £5,975 Unknown
05-Dec-2025 16:35 915.00p 624 £5,710 Unknown
05-Dec-2025 16:35 915.00p 620 £5,673 Unknown
05-Dec-2025 16:35 915.00p 616 £5,636 Unknown
05-Dec-2025 16:35 915.00p 603 £5,517 Unknown
05-Dec-2025 16:35 915.00p 599 £5,481 Unknown
05-Dec-2025 16:35 915.00p 583 £5,334 Unknown
05-Dec-2025 16:35 915.00p 548 £5,014 Unknown
05-Dec-2025 16:22 915.18p 545 £4,988 Buy O
05-Dec-2025 16:35 915.00p 543 £4,968 Unknown
05-Dec-2025 09:19 920.00p 540 £4,968 Sell AT
05-Dec-2025 16:35 915.00p 541 £4,950 Unknown
05-Dec-2025 16:35 915.00p 532 £4,868 Unknown
05-Dec-2025 12:32 924.00p 486 £4,491 Buy AT
05-Dec-2025 16:35 915.00p 487 £4,456 Unknown
05-Dec-2025 16:35 915.00p 469 £4,291 Unknown
05-Dec-2025 16:35 915.00p 466 £4,264 Unknown
05-Dec-2025 16:35 915.00p 446 £4,081 Unknown
05-Dec-2025 16:35 915.00p 446 £4,081 Unknown
05-Dec-2025 15:53 914.75p 441 £4,034 Sell O
05-Dec-2025 14:59 915.00p 430 £3,934 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renew Holdings Market Data

Currency UK Pounds
Share Price 915.00p
Change Today 3.00p
% Change 0.33 %
52 Week High 1,006.00
52 Week Low 617.00
Volume 105,895
Shares Issued 79.16m
Market Cap £724.28m
RiskGrade 189

Renew Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.91% below the market average77.91% below the market average77.91% below the market average77.91% below the market average77.91% below the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Price Trend
17.49% above the market average17.49% above the market average17.49% above the market average17.49% above the market average17.49% above the market average
18.28% above the sector average18.28% above the sector average18.28% above the sector average18.28% above the sector average18.28% above the sector average
Income
38.83% below the market average38.83% below the market average38.83% below the market average38.83% below the market average38.83% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Growth
46.12% above the market average46.12% above the market average46.12% above the market average46.12% above the market average46.12% above the market average
54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renew Holdings Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Feb-26 05-Jun-25
Paid 20-Mar-26 09-Jul-25
Amount 13.33p 6.67p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 720 @ 915.00p
16:35 26,671 @ 915.00p
16:35 756 @ 915.00p
16:35 42 @ 915.00p
16:35 6 @ 915.00p

Renew Holdings Key Personnel

CEO Paul Scott

Top of Page