Renew Holdings (RNWH)

Sector:

Support

Index:

FTSE AIM 50

884.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 972.00
  • 52 Week Low: 617.00
  • Currency: UK Pounds
  • Shares Issued: 79.16m
  • Volume: 132,736
  • Market Cap: £699.75m
  • RiskGrade: 189

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 16:35 884.00p 27,664 £244,550 Buy PC
12-Dec-2025 09:15 895.00p 8,716 £78,008 Buy O
12-Dec-2025 13:25 891.42p 4,000 £35,657 Sell O
12-Dec-2025 14:07 888.00p 2,700 £23,976 Buy AT
12-Dec-2025 11:21 895.62p 2,552 £22,856 Sell O
12-Dec-2025 08:44 886.00p 2,506 £22,203 Buy AT
12-Dec-2025 11:11 896.00p 2,290 £20,518 Buy AT
12-Dec-2025 16:35 884.00p 2,281 £20,164 Unknown
12-Dec-2025 09:34 894.62p 2,207 £19,744 Sell O
12-Dec-2025 16:35 884.00p 2,109 £18,644 Unknown
12-Dec-2025 09:54 895.99p 1,875 £16,800 Sell O
12-Dec-2025 10:55 898.00p 1,801 £16,173 Buy AT
12-Dec-2025 08:58 891.00p 1,815 £16,172 Buy O
12-Dec-2025 12:44 890.00p 1,702 £15,148 Sell O
12-Dec-2025 16:35 884.00p 1,644 £14,533 Unknown
12-Dec-2025 09:09 895.00p 1,505 £13,470 Buy O
12-Dec-2025 10:21 896.00p 1,500 £13,440 Sell O
12-Dec-2025 10:21 896.00p 1,500 £13,440 Sell O
12-Dec-2025 14:10 890.02p 1,400 £12,460 Sell O
12-Dec-2025 16:35 884.00p 1,377 £12,173 Unknown
12-Dec-2025 08:58 889.50p 1,368 £12,168 Unknown O
12-Dec-2025 09:14 893.00p 1,350 £12,056 Unknown O
12-Dec-2025 12:14 891.02p 1,330 £11,851 Sell O
12-Dec-2025 14:16 889.02p 1,326 £11,788 Sell O
12-Dec-2025 16:35 884.00p 1,302 £11,510 Unknown
12-Dec-2025 12:04 890.00p 1,266 £11,267 Buy AT
12-Dec-2025 09:13 890.00p 1,250 £11,125 Unknown O
12-Dec-2025 16:03 885.42p 1,250 £11,068 Sell O
12-Dec-2025 12:03 890.99p 1,200 £10,692 Sell O
12-Dec-2025 12:04 890.00p 1,200 £10,680 Buy AT
12-Dec-2025 14:24 888.42p 1,201 £10,670 Sell O
12-Dec-2025 14:07 888.00p 1,200 £10,656 Buy AT
12-Dec-2025 08:23 880.93p 1,200 £10,571 Sell O
12-Dec-2025 11:28 895.62p 1,164 £10,425 Sell O
12-Dec-2025 15:46 885.28p 1,160 £10,269 Sell O
12-Dec-2025 08:58 889.50p 1,132 £10,069 Unknown O
12-Dec-2025 11:07 898.93p 1,050 £9,439 Sell O
12-Dec-2025 12:28 892.01p 1,000 £8,920 Buy O
12-Dec-2025 09:09 894.00p 995 £8,895 Buy O
12-Dec-2025 16:35 884.00p 945 £8,354 Unknown
12-Dec-2025 12:04 890.00p 900 £8,010 Buy AT
12-Dec-2025 08:44 886.00p 898 £7,956 Buy AT
12-Dec-2025 16:35 884.00p 828 £7,320 Unknown
12-Dec-2025 16:35 884.00p 818 £7,231 Unknown
12-Dec-2025 14:07 888.00p 788 £6,997 Buy AT
12-Dec-2025 08:39 881.62p 760 £6,700 Sell O
12-Dec-2025 16:35 884.00p 733 £6,480 Unknown
12-Dec-2025 12:04 890.00p 678 £6,034 Buy AT
12-Dec-2025 16:35 884.00p 660 £5,834 Unknown
12-Dec-2025 15:32 885.50p 633 £5,605 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renew Holdings Market Data

Currency UK Pounds
Share Price 884.00p
Change Today 6.00p
% Change 0.68 %
52 Week High 972.00
52 Week Low 617.00
Volume 132,736
Shares Issued 79.16m
Market Cap £699.75m
RiskGrade 189

Renew Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.91% below the market average77.91% below the market average77.91% below the market average77.91% below the market average77.91% below the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Price Trend
17.49% above the market average17.49% above the market average17.49% above the market average17.49% above the market average17.49% above the market average
18.28% above the sector average18.28% above the sector average18.28% above the sector average18.28% above the sector average18.28% above the sector average
Income
38.83% below the market average38.83% below the market average38.83% below the market average38.83% below the market average38.83% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Growth
46.12% above the market average46.12% above the market average46.12% above the market average46.12% above the market average46.12% above the market average
54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renew Holdings Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Feb-26 05-Jun-25
Paid 20-Mar-26 09-Jul-25
Amount 13.33p 6.67p

Trades for 12-Dec-2025

Time Volume / Share Price
16:35 601 @ 884.00p
16:35 551 @ 884.00p
16:35 27,664 @ 884.00p
16:35 147 @ 884.00p
16:35 157 @ 884.00p

Renew Holdings Key Personnel

CEO Paul Scott

Top of Page