Renew Holdings (RNWH)

Sector:

Support

Index:

FTSE AIM 50

792.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,152.00
  • 52 Week Low: 617.00
  • Currency: UK Pounds
  • Shares Issued: 79.16m
  • Volume: 372,721
  • Market Cap: £626.92m
  • RiskGrade: 189
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:35 792.00p 75,417 £597,303 Sell PC
18-Sep-2025 16:35 792.00p 21,337 £168,989 Unknown
18-Sep-2025 16:36 788.00p 20,000 £157,600 Sell O
18-Sep-2025 16:37 792.00p 15,000 £118,800 Buy O
18-Sep-2025 16:36 792.00p 15,000 £118,800 Buy O
18-Sep-2025 16:36 792.00p 15,000 £118,800 Buy O
18-Sep-2025 14:56 790.50p 15,000 £118,575 Buy O
18-Sep-2025 14:56 790.50p 15,000 £118,575 Buy O
18-Sep-2025 10:51 790.00p 13,177 £104,098 Sell O
18-Sep-2025 16:15 788.00p 10,000 £78,800 Buy O
18-Sep-2025 16:15 788.00p 10,000 £78,800 Buy O
18-Sep-2025 16:15 788.00p 10,000 £78,800 Buy O
18-Sep-2025 16:06 787.50p 7,500 £59,062 Unknown O
18-Sep-2025 16:41 792.00p 7,000 £55,440 Buy O
18-Sep-2025 12:38 795.00p 6,280 £49,926 Unknown O
18-Sep-2025 12:38 795.00p 6,280 £49,926 Unknown O
18-Sep-2025 16:35 792.00p 5,502 £43,576 Unknown
18-Sep-2025 11:29 791.77p 5,000 £39,588 Sell O
18-Sep-2025 16:26 787.00p 5,000 £39,350 Sell O
18-Sep-2025 14:56 788.00p 4,005 £31,559 Sell AT
18-Sep-2025 16:35 792.00p 3,916 £31,015 Unknown
18-Sep-2025 16:35 792.00p 3,190 £25,265 Unknown
18-Sep-2025 16:35 792.00p 3,156 £24,996 Unknown
18-Sep-2025 11:07 790.00p 2,900 £22,910 Sell O
18-Sep-2025 16:35 792.00p 2,735 £21,661 Unknown
18-Sep-2025 16:26 788.00p 2,555 £20,133 Buy AT
18-Sep-2025 16:26 788.00p 2,555 £20,133 Buy AT
18-Sep-2025 14:45 792.00p 2,500 £19,800 Buy O
18-Sep-2025 16:10 788.00p 2,432 £19,164 Buy AT
18-Sep-2025 16:35 792.00p 2,396 £18,976 Unknown
18-Sep-2025 16:11 788.00p 2,350 £18,518 Buy AT
18-Sep-2025 16:26 788.00p 2,285 £18,006 Buy AT
18-Sep-2025 15:39 789.75p 2,000 £15,795 Sell O
18-Sep-2025 12:26 796.00p 1,974 £15,713 Buy AT
18-Sep-2025 16:35 792.00p 1,956 £15,492 Unknown
18-Sep-2025 13:11 793.70p 1,930 £15,318 Sell O
18-Sep-2025 16:35 792.00p 1,789 £14,169 Unknown
18-Sep-2025 16:35 792.00p 1,735 £13,741 Unknown
18-Sep-2025 16:35 792.00p 1,724 £13,654 Unknown
18-Sep-2025 09:00 789.24p 1,706 £13,464 Sell O
18-Sep-2025 15:50 788.00p 1,555 £12,253 Buy AT
18-Sep-2025 16:05 788.00p 1,555 £12,253 Buy AT
18-Sep-2025 15:51 788.00p 1,555 £12,253 Buy AT
18-Sep-2025 15:51 788.00p 1,555 £12,253 Buy AT
18-Sep-2025 15:56 788.00p 1,555 £12,253 Buy AT
18-Sep-2025 16:06 788.00p 1,555 £12,253 Buy AT
18-Sep-2025 16:06 788.00p 1,555 £12,253 Buy AT
18-Sep-2025 15:56 788.00p 1,555 £12,253 Buy AT
18-Sep-2025 16:06 788.00p 1,555 £12,253 Buy AT
18-Sep-2025 16:05 788.00p 1,555 £12,253 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renew Holdings Market Data

Currency UK Pounds
Share Price 792.00p
Change Today -2.00p
% Change -0.25 %
52 Week High 1,152.00
52 Week Low 617.00
Volume 372,721
Shares Issued 79.16m
Market Cap £626.92m
Beta 0.00
RiskGrade 189

Renew Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.91% below the market average77.91% below the market average77.91% below the market average77.91% below the market average77.91% below the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Price Trend
17.49% above the market average17.49% above the market average17.49% above the market average17.49% above the market average17.49% above the market average
18.28% above the sector average18.28% above the sector average18.28% above the sector average18.28% above the sector average18.28% above the sector average
Income
38.83% below the market average38.83% below the market average38.83% below the market average38.83% below the market average38.83% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Growth
46.12% above the market average46.12% above the market average46.12% above the market average46.12% above the market average46.12% above the market average
54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renew Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Jun-25 06-Feb-25
Paid 09-Jul-25 14-Mar-25
Amount 6.67p 12.67p

Trades for 18-Sep-2025

Time Volume / Share Price
16:41 7,000 @ 792.00p
16:37 15,000 @ 792.00p
16:36 15,000 @ 792.00p
16:36 15,000 @ 792.00p
16:36 20,000 @ 788.00p

Renew Holdings Key Personnel

CEO Paul Scott

Top of Page