Renew Holdings (RNWH)

Sector:

Support

Index:

FTSE AIM 50

921.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 967.00
  • 52 Week Low: 617.00
  • Currency: UK Pounds
  • Shares Issued: 79.16m
  • Volume: 80,276
  • Market Cap: £729.10m
  • RiskGrade: 189
  • Beta: 0.96

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 921.00p 17,495 £161,129 Sell PC
16-Jan-2026 12:50 915.00p 7,115 £65,102 Sell O
16-Jan-2026 14:56 918.00p 3,728 £34,223 Sell AT
16-Jan-2026 12:00 912.00p 3,060 £27,907 Sell AT
16-Jan-2026 10:18 912.00p 2,408 £21,961 Sell AT
16-Jan-2026 10:59 912.00p 2,251 £20,529 Sell AT
16-Jan-2026 15:21 918.41p 2,193 £20,141 Buy O
16-Jan-2026 16:35 921.00p 1,906 £17,554 Unknown
16-Jan-2026 09:32 911.48p 1,710 £15,586 Sell O
16-Jan-2026 15:30 918.10p 1,400 £12,853 Sell O
16-Jan-2026 12:48 916.00p 1,357 £12,430 Buy AT
16-Jan-2026 14:26 913.50p 1,350 £12,332 Unknown O
16-Jan-2026 14:26 913.50p 1,285 £11,738 Unknown O
16-Jan-2026 10:07 912.44p 1,268 £11,570 Sell O
16-Jan-2026 16:35 921.00p 1,229 £11,319 Unknown
16-Jan-2026 16:35 921.00p 1,226 £11,292 Unknown
16-Jan-2026 14:15 914.15p 1,177 £10,760 Sell O
16-Jan-2026 16:35 921.00p 1,148 £10,573 Unknown
16-Jan-2026 13:36 914.15p 1,100 £10,056 Sell O
16-Jan-2026 16:35 921.00p 1,079 £9,938 Unknown
16-Jan-2026 14:46 915.00p 1,000 £9,150 Buy AT
16-Jan-2026 16:35 921.00p 927 £8,538 Unknown
16-Jan-2026 08:36 912.00p 865 £7,889 Sell O
16-Jan-2026 16:35 921.00p 818 £7,534 Unknown
16-Jan-2026 15:24 918.76p 816 £7,497 Buy O
16-Jan-2026 08:42 914.01p 800 £7,312 Buy O
16-Jan-2026 16:35 921.00p 756 £6,963 Unknown
16-Jan-2026 10:21 912.02p 627 £5,718 Sell O
16-Jan-2026 12:12 915.00p 620 £5,673 Buy AT
16-Jan-2026 16:35 921.00p 581 £5,351 Unknown
16-Jan-2026 16:35 921.00p 550 £5,066 Unknown
16-Jan-2026 15:11 917.00p 539 £4,943 Buy AT
16-Jan-2026 16:35 921.00p 516 £4,752 Unknown
16-Jan-2026 12:07 914.07p 500 £4,570 Buy O
16-Jan-2026 12:02 914.00p 497 £4,543 Buy AT
16-Jan-2026 12:02 914.00p 497 £4,543 Buy AT
16-Jan-2026 14:34 915.00p 495 £4,529 Buy AT
16-Jan-2026 15:53 920.00p 478 £4,398 Buy AT
16-Jan-2026 16:35 921.00p 473 £4,356 Unknown
16-Jan-2026 12:45 917.01p 475 £4,356 Buy O
16-Jan-2026 16:35 921.00p 441 £4,062 Unknown
16-Jan-2026 08:02 908.61p 445 £4,043 Sell O
16-Jan-2026 08:00 916.00p 434 £3,975 Sell AT
16-Jan-2026 08:50 912.00p 410 £3,739 Sell AT
16-Jan-2026 08:29 911.00p 406 £3,699 Sell AT
16-Jan-2026 09:01 911.20p 398 £3,627 Sell O
16-Jan-2026 16:35 921.00p 386 £3,555 Unknown
16-Jan-2026 16:35 921.00p 375 £3,454 Unknown
16-Jan-2026 16:35 921.00p 369 £3,398 Unknown
16-Jan-2026 08:31 914.01p 327 £2,989 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renew Holdings Market Data

Currency UK Pounds
Share Price 921.00p
Change Today 8.00p
% Change 0.88 %
52 Week High 967.00
52 Week Low 617.00
Volume 80,276
Shares Issued 79.16m
Market Cap £729.10m
Beta 0.96
RiskGrade 189

Renew Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.91% below the market average77.91% below the market average77.91% below the market average77.91% below the market average77.91% below the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Price Trend
17.49% above the market average17.49% above the market average17.49% above the market average17.49% above the market average17.49% above the market average
18.28% above the sector average18.28% above the sector average18.28% above the sector average18.28% above the sector average18.28% above the sector average
Income
38.83% below the market average38.83% below the market average38.83% below the market average38.83% below the market average38.83% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Growth
46.12% above the market average46.12% above the market average46.12% above the market average46.12% above the market average46.12% above the market average
54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average

Renew Holdings Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Feb-26 05-Jun-25
Paid 20-Mar-26 09-Jul-25
Amount 13.33p 6.67p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 17,495 @ 921.00p
16:35 33 @ 921.00p
16:35 8 @ 921.00p
16:35 161 @ 921.00p
16:35 148 @ 921.00p

Renew Holdings Key Personnel

CEO Paul Scott

Top of Page