Time | Price | Volume | Value | Buy/Sell | Type |
17-Oct-2024 17:29 | 1,152.00p | 84 | £968 | Buy | O |
17-Oct-2024 17:29 | 1,152.00p | 8,634 | £99,464 | Buy | O |
17-Oct-2024 17:28 | 1,152.00p | 270 | £3,110 | Buy | O |
17-Oct-2024 17:19 | 1,144.04p | 269 | £3,078 | Sell | O |
17-Oct-2024 17:08 | 1,144.93p | 694 | £7,946 | Sell | O |
17-Oct-2024 17:06 | 1,139.75p | 9,003 | £102,611 | Sell | O |
17-Oct-2024 17:05 | 1,152.01p | 1,327 | £15,287 | Buy | O |
17-Oct-2024 17:03 | 1,151.94p | 3,210 | £36,977 | Buy | O |
17-Oct-2024 17:03 | 1,138.19p | 160 | £1,821 | Sell | O |
17-Oct-2024 17:02 | 1,135.93p | 120 | £1,363 | Sell | O |
17-Oct-2024 16:35 | 1,152.00p | 59 | £680 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 147 | £1,693 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 174 | £2,004 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 293 | £3,375 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 385 | £4,435 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 626 | £7,212 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 958 | £11,036 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 179 | £2,062 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 1,222 | £14,077 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 345 | £3,974 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 51 | £588 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 321 | £3,698 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 143 | £1,647 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 1,515 | £17,453 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 1,037 | £11,946 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 406 | £4,677 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 118 | £1,359 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 172 | £1,981 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 1,711 | £19,711 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 335 | £3,859 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 155 | £1,786 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 83 | £956 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 519 | £5,979 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 579 | £6,670 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 75 | £864 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 75 | £864 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 1,925 | £22,176 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 2,735 | £31,507 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 475 | £5,472 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 45 | £518 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 2 | £23 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 314 | £3,617 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 2 | £23 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 394 | £4,539 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 413 | £4,758 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 4 | £46 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 102 | £1,175 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 100 | £1,152 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 44 | £507 | Unknown | |
17-Oct-2024 16:35 | 1,152.00p | 980 | £11,290 | Unknown |
Currency | UK Pounds |
Share Price | 1,152.00p |
Change Today | 18.00p |
% Change | 1.59 % |
52 Week High | 1,154.00 |
52 Week Low | 680.00 |
Volume | 313,205 |
Shares Issued | 79.14m |
Market Cap | £911.67m |
RiskGrade | 189 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 06-Jun-24 | 08-Feb-24 |
Paid | 10-Jul-24 | 08-Mar-24 |
Amount | 6.33p | 12.00p |
Time | Volume / Share Price |
17:29 | 8,634 @ 1,152.00p |
17:29 | 84 @ 1,152.00p |
17:28 | 270 @ 1,152.00p |
17:19 | 269 @ 1,144.04p |
17:08 | 694 @ 1,144.93p |
You are here: research