Renew Holdings (RNWH)

Sector:

Support

Index:

FTSE AIM 50

797.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,152.00p
  • 52 Week Low: 617.00p
  • Currency: UK Pounds
  • Shares Issued: 79.16m
  • Volume: 20,474
  • Market Cap: £630.88m
  • RiskGrade: 189
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
13:12 797.00p 34 £271 Sell AT
13:12 798.00p 164 £1,309 Sell AT
13:12 798.00p 112 £894 Sell AT
13:12 798.00p 186 £1,484 Sell AT
13:10 798.00p 19 £152 Sell O
13:08 799.00p 0 £0 Buy O
13:08 798.00p 235 £1,875 Sell AT
13:08 798.00p 188 £1,500 Sell AT
13:08 798.00p 40 £319 Sell AT
12:59 798.68p 1,000 £7,987 Sell O
12:38 800.00p 0 £0 Buy O
12:38 797.00p 3 £24 Sell O
12:14 798.38p 150 £1,198 Sell O
12:08 798.50p 480 £3,833 Unknown O
12:02 799.00p 2 £16 Buy AT
12:00 796.00p 331 £2,635 Buy AT
12:00 796.00p 35 £279 Buy AT
12:00 796.00p 1 £8 Buy AT
12:00 796.00p 46 £366 Buy AT
12:00 797.00p 53 £422 Sell AT
12:00 797.00p 204 £1,626 Sell AT
11:59 796.00p 72 £573 Sell AT
11:59 796.00p 75 £597 Sell AT
11:59 796.00p 46 £366 Sell AT
11:59 796.00p 19 £151 Sell AT
11:59 796.00p 21 £167 Sell AT
11:59 796.00p 57 £454 Sell AT
11:59 796.00p 23 £183 Sell AT
11:58 799.00p 0 £0 Buy O
11:52 797.02p 995 £7,930 Sell O
11:47 800.00p 2 £16 Buy O
11:28 797.36p 1,201 £9,576 Sell O
11:24 797.02p 540 £4,304 Sell O
11:23 797.00p 71 £566 Sell AT
11:23 797.00p 93 £741 Sell AT
11:23 798.00p 24 £192 Buy AT
11:23 798.00p 70 £559 Sell AT
11:23 798.00p 75 £598 Sell AT
11:16 798.00p 90 £718 Sell AT
11:16 798.00p 1 £8 Sell AT
10:59 800.00p 121 £968 Sell AT
10:59 800.00p 38 £304 Sell AT
10:59 800.00p 54 £432 Sell AT
10:59 800.00p 25 £200 Sell AT
10:59 800.00p 100 £800 Sell AT
10:59 799.00p 5 £40 Sell AT
10:59 799.00p 64 £511 Sell AT
10:59 797.00p 56 £446 Sell AT
10:59 797.00p 10 £80 Sell AT
10:59 796.00p 16 £127 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renew Holdings Market Data

Currency UK Pounds
Share Price 797.00p
Change Today 2.00p
% Change 0.25 %
52 Week High 1,152.00p
52 Week Low 617.00p
Volume 20,474
Shares Issued 79.16m
Market Cap £630.88m
Beta 0.01
RiskGrade 189

Renew Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.91% below the market average77.91% below the market average77.91% below the market average77.91% below the market average77.91% below the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Price Trend
17.49% above the market average17.49% above the market average17.49% above the market average17.49% above the market average17.49% above the market average
18.28% above the sector average18.28% above the sector average18.28% above the sector average18.28% above the sector average18.28% above the sector average
Income
38.83% below the market average38.83% below the market average38.83% below the market average38.83% below the market average38.83% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Growth
46.12% above the market average46.12% above the market average46.12% above the market average46.12% above the market average46.12% above the market average
54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renew Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Jun-25 06-Feb-25
Paid 09-Jul-25 14-Mar-25
Amount 6.67p 12.67p

Trades for 16-Sep-2025

Time Volume / Share Price
13:12 34 @ 797.00p
13:12 164 @ 798.00p
13:12 112 @ 798.00p
13:12 186 @ 798.00p
13:10 19 @ 798.00p

Renew Holdings Key Personnel

CEO Paul Scott

Top of Page