Renew Holdings (RNWH)

Sector:

Support

Index:

FTSE AIM 50

899.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 990.00p
  • 52 Week Low: 617.00p
  • Currency: UK Pounds
  • Shares Issued: 79.16m
  • Volume: 36,596
  • Market Cap: £711.62m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type
15:18 899.00p 173 £1,555 Sell AT
15:18 899.00p 3 £27 Sell AT
15:16 901.00p 111 £1,000 Buy O
15:16 900.34p 111 £999 Buy O
15:11 900.00p 62 £558 Unknown O
15:11 900.00p 62 £558 Unknown O
15:11 900.00p 62 £558 Unknown O
15:10 899.96p 2 £18 Sell O
15:03 900.00p 29 £261 Unknown O
15:03 900.00p 29 £261 Unknown O
15:03 900.00p 29 £261 Unknown O
15:01 899.96p 352 £3,168 Sell O
14:56 900.00p 39 £351 Unknown O
14:56 900.00p 39 £351 Unknown O
14:56 900.00p 39 £351 Unknown O
14:55 900.00p 70 £630 Unknown O
14:55 900.00p 70 £630 Unknown O
14:55 900.00p 70 £630 Unknown O
14:54 900.00p 357 £3,213 Unknown O
14:54 900.00p 357 £3,213 Unknown O
14:54 900.00p 357 £3,213 Unknown O
14:53 901.00p 100 £901 Buy AT
14:50 899.35p 656 £5,900 Sell O
14:48 899.50p 74 £666 Unknown O
14:47 899.00p 367 £3,299 Unknown O
14:47 899.00p 367 £3,299 Unknown O
14:47 900.00p 12 £108 Buy AT
14:47 900.00p 5 £45 Buy AT
14:47 900.00p 100 £900 Buy AT
14:47 899.00p 107 £962 Sell AT
14:47 900.00p 41 £369 Buy AT
14:47 901.00p 5 £45 Buy AT
14:47 901.00p 2 £18 Buy AT
14:47 899.00p 367 £3,299 Sell O
14:47 901.00p 12 £108 Buy AT
14:47 901.00p 1 £9 Buy AT
14:47 901.00p 1 £9 Buy AT
14:47 901.00p 38 £342 Buy AT
14:47 900.00p 44 £396 Buy AT
14:47 901.00p 4 £36 Buy AT
14:43 900.00p 279 £2,511 Buy O
14:38 900.00p 8 £72 Buy AT
14:38 900.00p 8 £72 Buy AT
14:21 897.00p 1 £9 Sell AT
14:15 898.44p 3 £27 Sell O
14:15 898.44p 2 £18 Sell O
14:14 898.44p 164 £1,473 Sell O
14:13 898.44p 4 £36 Sell O
14:11 898.44p 2 £18 Sell O
14:09 900.00p 1 £9 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renew Holdings Market Data

Currency UK Pounds
Share Price 899.00p
Change Today -12.00p
% Change -1.32 %
52 Week High 990.00p
52 Week Low 617.00p
Volume 36,596
Shares Issued 79.16m
Market Cap £711.62m
RiskGrade 189

Renew Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.91% below the market average77.91% below the market average77.91% below the market average77.91% below the market average77.91% below the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Price Trend
17.49% above the market average17.49% above the market average17.49% above the market average17.49% above the market average17.49% above the market average
18.28% above the sector average18.28% above the sector average18.28% above the sector average18.28% above the sector average18.28% above the sector average
Income
38.83% below the market average38.83% below the market average38.83% below the market average38.83% below the market average38.83% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Growth
46.12% above the market average46.12% above the market average46.12% above the market average46.12% above the market average46.12% above the market average
54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average54.55% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renew Holdings Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Feb-26 05-Jun-25
Paid 20-Mar-26 09-Jul-25
Amount 13.33p 6.67p

Trades for 10-Dec-2025

Time Volume / Share Price
15:18 173 @ 899.00p
15:18 3 @ 899.00p
15:16 111 @ 901.00p
15:16 111 @ 900.34p
15:11 62 @ 900.00p

Renew Holdings Key Personnel

CEO Paul Scott

Top of Page