Renew Holdings (RNWH)

Sector:

Support

Index:

FTSE AIM 50

1,152.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,154.00
  • 52 Week Low: 680.00
  • Currency: UK Pounds
  • Shares Issued: 79.14m
  • Volume: 313,205
  • Market Cap: £911.67m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2024 17:29 1,152.00p 84 £968 Buy O
17-Oct-2024 17:29 1,152.00p 8,634 £99,464 Buy O
17-Oct-2024 17:28 1,152.00p 270 £3,110 Buy O
17-Oct-2024 17:19 1,144.04p 269 £3,078 Sell O
17-Oct-2024 17:08 1,144.93p 694 £7,946 Sell O
17-Oct-2024 17:06 1,139.75p 9,003 £102,611 Sell O
17-Oct-2024 17:05 1,152.01p 1,327 £15,287 Buy O
17-Oct-2024 17:03 1,151.94p 3,210 £36,977 Buy O
17-Oct-2024 17:03 1,138.19p 160 £1,821 Sell O
17-Oct-2024 17:02 1,135.93p 120 £1,363 Sell O
17-Oct-2024 16:35 1,152.00p 59 £680 Unknown
17-Oct-2024 16:35 1,152.00p 147 £1,693 Unknown
17-Oct-2024 16:35 1,152.00p 174 £2,004 Unknown
17-Oct-2024 16:35 1,152.00p 293 £3,375 Unknown
17-Oct-2024 16:35 1,152.00p 385 £4,435 Unknown
17-Oct-2024 16:35 1,152.00p 626 £7,212 Unknown
17-Oct-2024 16:35 1,152.00p 958 £11,036 Unknown
17-Oct-2024 16:35 1,152.00p 179 £2,062 Unknown
17-Oct-2024 16:35 1,152.00p 1,222 £14,077 Unknown
17-Oct-2024 16:35 1,152.00p 345 £3,974 Unknown
17-Oct-2024 16:35 1,152.00p 51 £588 Unknown
17-Oct-2024 16:35 1,152.00p 321 £3,698 Unknown
17-Oct-2024 16:35 1,152.00p 143 £1,647 Unknown
17-Oct-2024 16:35 1,152.00p 1,515 £17,453 Unknown
17-Oct-2024 16:35 1,152.00p 1,037 £11,946 Unknown
17-Oct-2024 16:35 1,152.00p 406 £4,677 Unknown
17-Oct-2024 16:35 1,152.00p 118 £1,359 Unknown
17-Oct-2024 16:35 1,152.00p 172 £1,981 Unknown
17-Oct-2024 16:35 1,152.00p 1,711 £19,711 Unknown
17-Oct-2024 16:35 1,152.00p 335 £3,859 Unknown
17-Oct-2024 16:35 1,152.00p 155 £1,786 Unknown
17-Oct-2024 16:35 1,152.00p 83 £956 Unknown
17-Oct-2024 16:35 1,152.00p 519 £5,979 Unknown
17-Oct-2024 16:35 1,152.00p 579 £6,670 Unknown
17-Oct-2024 16:35 1,152.00p 75 £864 Unknown
17-Oct-2024 16:35 1,152.00p 75 £864 Unknown
17-Oct-2024 16:35 1,152.00p 1,925 £22,176 Unknown
17-Oct-2024 16:35 1,152.00p 2,735 £31,507 Unknown
17-Oct-2024 16:35 1,152.00p 475 £5,472 Unknown
17-Oct-2024 16:35 1,152.00p 45 £518 Unknown
17-Oct-2024 16:35 1,152.00p 2 £23 Unknown
17-Oct-2024 16:35 1,152.00p 314 £3,617 Unknown
17-Oct-2024 16:35 1,152.00p 2 £23 Unknown
17-Oct-2024 16:35 1,152.00p 394 £4,539 Unknown
17-Oct-2024 16:35 1,152.00p 413 £4,758 Unknown
17-Oct-2024 16:35 1,152.00p 4 £46 Unknown
17-Oct-2024 16:35 1,152.00p 102 £1,175 Unknown
17-Oct-2024 16:35 1,152.00p 100 £1,152 Unknown
17-Oct-2024 16:35 1,152.00p 44 £507 Unknown
17-Oct-2024 16:35 1,152.00p 980 £11,290 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renew Holdings Market Data

Currency UK Pounds
Share Price 1,152.00p
Change Today 18.00p
% Change 1.59 %
52 Week High 1,154.00
52 Week Low 680.00
Volume 313,205
Shares Issued 79.14m
Market Cap £911.67m
RiskGrade 189

Renew Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.59% below the market average93.59% below the market average93.59% below the market average93.59% below the market average93.59% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Price Trend
91.51% above the market average91.51% above the market average91.51% above the market average91.51% above the market average91.51% above the market average
93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average
Income
76.55% below the market average76.55% below the market average76.55% below the market average76.55% below the market average76.55% below the market average
62.07% below the sector average62.07% below the sector average62.07% below the sector average62.07% below the sector average62.07% below the sector average
Growth
24.41% above the market average24.41% above the market average24.41% above the market average24.41% above the market average24.41% above the market average
26.09% above the sector average26.09% above the sector average26.09% above the sector average26.09% above the sector average26.09% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renew Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Jun-24 08-Feb-24
Paid 10-Jul-24 08-Mar-24
Amount 6.33p 12.00p

Trades for 17-Oct-2024

Time Volume / Share Price
17:29 8,634 @ 1,152.00p
17:29 84 @ 1,152.00p
17:28 270 @ 1,152.00p
17:19 269 @ 1,144.04p
17:08 694 @ 1,144.93p

Renew Holdings Key Personnel

CEO Paul Scott

Top of Page