Gaming Realms (GMR)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 40.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 57.00p
  • 52 Week Low: 34.80p
  • Currency: UK Pounds
  • Shares Issued: 288.74m
  • Volume: 2,334,510
  • Market Cap: £116.94m
  • Beta: 0.12

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 40.50p 250,000 £101,250 Sell O
16-Jan-2026 16:35 40.50p 149,448 £60,526 Buy PT
16-Jan-2026 09:21 40.50p 100,000 £40,500 Buy O
16-Jan-2026 09:21 40.50p 100,000 £40,500 Buy AT
16-Jan-2026 09:21 40.50p 100,000 £40,500 Buy O
16-Jan-2026 16:35 40.50p 100,000 £40,500 Sell PT
16-Jan-2026 15:07 40.40p 100,000 £40,400 Sell O
16-Jan-2026 14:56 40.50p 60,000 £24,300 Sell O
16-Jan-2026 16:35 40.50p 47,927 £19,410 Buy PC
16-Jan-2026 13:30 40.52p 47,841 £19,383 Sell O
16-Jan-2026 15:31 40.50p 45,000 £18,225 Sell O
16-Jan-2026 15:06 40.50p 39,286 £15,911 Unknown AT
16-Jan-2026 15:09 40.50p 38,199 £15,471 Buy AT
16-Jan-2026 15:33 40.40p 27,477 £11,101 Sell AT
16-Jan-2026 13:37 40.51p 23,960 £9,706 Sell O
16-Jan-2026 13:39 40.51p 23,836 £9,656 Sell O
16-Jan-2026 16:35 40.50p 14,433 £5,845 Unknown
16-Jan-2026 13:36 40.50p 13,232 £5,359 Buy AT
16-Jan-2026 16:35 40.50p 12,753 £5,165 Unknown
16-Jan-2026 08:48 40.28p 12,140 £4,890 Sell O
16-Jan-2026 09:22 40.56p 10,000 £4,056 Buy O
16-Jan-2026 15:33 40.50p 10,000 £4,050 Buy AT
16-Jan-2026 15:42 40.50p 9,618 £3,895 Buy AT
16-Jan-2026 15:50 40.50p 9,247 £3,745 Buy AT
16-Jan-2026 15:56 40.50p 8,797 £3,563 Buy AT
16-Jan-2026 15:06 40.50p 8,585 £3,477 Buy AT
16-Jan-2026 13:37 40.50p 8,417 £3,409 Buy AT
16-Jan-2026 16:02 40.40p 7,972 £3,221 Buy O
16-Jan-2026 16:02 40.40p 7,972 £3,221 Buy O
16-Jan-2026 16:01 40.50p 7,936 £3,214 Buy AT
16-Jan-2026 09:21 40.60p 7,662 £3,111 Buy AT
16-Jan-2026 15:52 40.50p 7,579 £3,070 Buy O
16-Jan-2026 15:52 40.50p 7,579 £3,070 Buy O
16-Jan-2026 16:02 40.40p 7,567 £3,057 Buy O
16-Jan-2026 16:02 40.40p 7,567 £3,057 Buy O
16-Jan-2026 13:39 40.50p 7,547 £3,056 Sell AT
16-Jan-2026 15:45 40.50p 7,440 £3,013 Buy O
16-Jan-2026 15:45 40.50p 7,440 £3,013 Buy O
16-Jan-2026 16:01 40.50p 7,414 £3,003 Buy AT
16-Jan-2026 16:01 40.50p 7,339 £2,972 Buy AT
16-Jan-2026 15:50 40.50p 7,188 £2,911 Buy O
16-Jan-2026 15:50 40.50p 7,188 £2,911 Buy O
16-Jan-2026 15:06 40.50p 7,173 £2,905 Sell AT
16-Jan-2026 15:06 40.50p 7,112 £2,880 Sell AT
16-Jan-2026 15:38 40.50p 7,051 £2,856 Buy O
16-Jan-2026 15:38 40.50p 7,051 £2,856 Buy O
16-Jan-2026 14:22 40.50p 7,023 £2,844 Sell AT
16-Jan-2026 15:57 40.50p 6,991 £2,831 Buy AT
16-Jan-2026 15:47 40.50p 6,957 £2,818 Buy O
16-Jan-2026 15:47 40.50p 6,957 £2,818 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Gaming Realms Market Data

Currency UK Pounds
Share Price 40.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 57.00p
52 Week Low 34.80p
Volume 2,334,510
Shares Issued 288.74m
Market Cap £116.94m
Beta 0.12

Gaming Realms Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Gaming Realms Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 250,000 @ 40.50p
16:35 100,000 @ 40.50p
16:35 149,448 @ 40.50p
16:35 47,927 @ 40.50p
16:35 552 @ 40.50p

Gaming Realms Key Personnel

CEO Mark Segal
CFO Geoffrey Robert Green

Top of Page