Gaming Realms (GMR)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

29.70p
   
  • Change Today:
    -0.70p
  • 52 Week High: 57.00
  • 52 Week Low: 29.70
  • Currency: UK Pounds
  • Shares Issued: 282.77m
  • Volume: 414,657
  • Market Cap: £83.98m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:56 29.70p 7,606 £2,259 Buy AT
13:56 29.70p 402 £119 Sell AT
13:56 29.70p 3,979 £1,182 Sell AT
13:56 29.70p 3,013 £895 Sell AT
13:56 29.80p 8,000 £2,384 Sell AT
13:56 29.80p 619 £184 Sell AT
13:56 29.80p 257 £77 Sell AT
13:56 29.80p 3,546 £1,057 Sell AT
13:56 29.80p 9,680 £2,885 Buy AT
13:56 29.80p 2,898 £864 Sell AT
13:55 29.98p 400 £120 Buy O
13:53 30.00p 2,558 £767 Buy AT
13:52 29.95p 401 £120 Buy O
13:48 29.89p 334 £100 Buy O
13:48 29.97p 203 £61 Buy O
13:47 29.90p 3,539 £1,058 Sell AT
13:47 29.90p 30,100 £9,000 Sell AT
13:35 29.97p 154 £46 Buy O
13:32 30.00p 325 £98 Buy O
13:30 29.73p 35 £10 Sell O
13:24 30.00p 1,325 £398 Buy O
13:24 30.00p 1,349 £405 Buy AT
13:23 30.00p 24 £7 Buy O
13:23 30.00p 3,800 £1,140 Sell AT
13:23 30.00p 783 £235 Sell AT
13:23 30.00p 3,605 £1,082 Sell AT
13:23 30.00p 10,000 £3,000 Sell AT
13:23 30.00p 10,000 £3,000 Sell AT
13:23 30.00p 3,605 £1,082 Sell AT
13:23 30.00p 1,349 £405 Buy AT
13:23 30.00p 10 £3 Buy O
13:23 30.00p 5 £2 Buy O
13:23 30.00p 300 £90 Buy O
13:23 30.00p 10 £3 Buy O
13:23 29.93p 10,000 £2,993 Buy O
12:56 30.30p 10,000 £3,030 Sell AT
12:56 30.30p 10,072 £3,052 Buy AT
12:56 30.30p 19,928 £6,038 Buy AT
12:56 30.30p 409 £124 Sell AT
12:56 30.30p 4,663 £1,413 Sell AT
12:56 30.30p 5,337 £1,617 Sell AT
12:41 30.30p 1,555 £471 Buy AT
12:40 30.30p 2,051 £622 Sell AT
12:40 30.30p 3,782 £1,146 Sell AT
12:40 30.30p 3,600 £1,091 Sell AT
12:40 30.30p 94 £28 Sell AT
12:40 30.30p 2,284 £692 Sell AT
12:29 30.30p 10,000 £3,030 Sell AT
12:29 30.30p 4,091 £1,240 Sell AT
12:29 30.30p 7,716 £2,338 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Gaming Realms Market Data

Currency UK Pounds
Share Price 29.70p
Change Today -0.70p
% Change -2.30 %
52 Week High 57.00
52 Week Low 29.70
Volume 414,657
Shares Issued 282.77m
Market Cap £83.98m

Gaming Realms Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Gaming Realms Dividends

No dividends found

Trades for 26-Feb-2026

Time Volume / Share Price
13:58 6 @ 29.90p
13:56 7,606 @ 29.70p
13:56 402 @ 29.70p
13:56 3,979 @ 29.70p
13:56 3,013 @ 29.70p

Gaming Realms Key Personnel

CEO Mark Segal
CFO Geoffrey Robert Green

Top of Page