Gaming Realms (GMR)

Sector:

Engineering

Index:

FTSE AIM All-Share

51.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 57.00
  • 52 Week Low: 32.90
  • Currency: UK Pounds
  • Shares Issued: 294.86m
  • Volume: 112,924
  • Market Cap: £150.97m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:53 51.20p 17 £9 Sell O
12:53 51.20p 3,773 £1,932 Sell AT
12:53 51.20p 10,000 £5,120 Buy AT
12:53 51.60p 27,120 £13,994 Buy O
12:38 51.15p 3,902 £1,996 Buy O
11:57 51.15p 1,564 £800 Buy O
11:56 51.03p 37,761 £19,269 Sell O
11:53 51.40p 2,918 £1,500 Buy O
11:20 50.20p 200 £100 Sell O
11:20 51.00p 10,000 £5,100 Sell AT
11:19 51.11p 215 £110 Sell O
11:06 51.24p 10,919 £5,595 Buy O
11:00 51.40p 195 £100 Buy O
10:25 51.40p 10 £5 Buy O
10:25 51.40p 60 £31 Buy O
10:11 51.35p 50 £26 Buy O
10:07 51.25p 918 £470 Buy O
09:23 51.18p 988 £506 Sell O
09:08 51.40p 142 £73 Buy AT
09:08 51.00p 5 £2 Sell O
08:49 51.24p 187 £96 Buy O
08:31 51.40p 2 £1 Buy O
08:31 51.30p 1,950 £1,000 Sell O
08:00 52.00p 20 £10 Buy O
08:00 52.00p 4 £2 Buy O
08:00 52.00p 4 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Gaming Realms Market Data

Currency UK Pounds
Share Price 51.20p
Change Today -0.80p
% Change -1.54 %
52 Week High 57.00
52 Week Low 32.90
Volume 112,924
Shares Issued 294.86m
Market Cap £150.97m

Gaming Realms Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.93% below the market average79.93% below the market average79.93% below the market average79.93% below the market average79.93% below the market average
44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average
Price Trend
73.61% above the market average73.61% above the market average73.61% above the market average73.61% above the market average73.61% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income Not Available
Growth
94.93% above the market average94.93% above the market average94.93% above the market average94.93% above the market average94.93% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Gaming Realms Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
12:53 17 @ 51.20p
12:53 3,773 @ 51.20p
12:53 10,000 @ 51.20p
12:53 27,120 @ 51.60p
12:38 3,902 @ 51.15p

Gaming Realms Key Personnel

CEO Mark Segal
CFO Geoffrey Robert Green

Top of Page