Gaming Realms (GMR)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

41.60p
   
  • Change Today:
      0.50p
  • 52 Week High: 57.00p
  • 52 Week Low: 33.60p
  • Currency: UK Pounds
  • Shares Issued: 289.69m
  • Volume: 116,561
  • Market Cap: £120.51m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 41.60p 2,352 £978 Buy PC
28-Nov-2025 16:35 41.60p 1 £0 Unknown
28-Nov-2025 16:35 41.60p 2,005 £834 Unknown
28-Nov-2025 16:35 41.60p 141 £59 Unknown
28-Nov-2025 16:35 41.60p 205 £85 Unknown
28-Nov-2025 16:28 41.90p 50 £21 Buy O
28-Nov-2025 16:17 41.75p 10,000 £4,175 Buy O
28-Nov-2025 16:00 41.30p 202 £83 Sell O
28-Nov-2025 15:40 41.65p 6,215 £2,588 Unknown O
28-Nov-2025 15:37 41.76p 10,000 £4,176 Buy O
28-Nov-2025 15:30 42.00p 2 £1 Buy O
28-Nov-2025 15:30 42.00p 5 £2 Buy O
28-Nov-2025 15:30 42.00p 3 £1 Buy O
28-Nov-2025 15:16 41.39p 20,000 £8,277 Sell O
28-Nov-2025 14:36 41.76p 1,197 £500 Buy O
28-Nov-2025 14:25 41.75p 10,000 £4,175 Buy O
28-Nov-2025 13:20 42.00p 3 £1 Buy O
28-Nov-2025 13:20 42.00p 4 £2 Buy O
28-Nov-2025 13:20 42.00p 100 £42 Buy O
28-Nov-2025 12:59 41.24p 24,358 £10,045 Sell O
28-Nov-2025 12:00 41.70p 5 £2 Buy O
28-Nov-2025 12:00 41.70p 148 £62 Buy AT
28-Nov-2025 12:00 41.70p 2,709 £1,130 Buy AT
28-Nov-2025 11:37 40.73p 7,710 £3,140 Sell O
28-Nov-2025 10:06 41.30p 1,016 £420 Buy O
28-Nov-2025 08:48 40.40p 10 £4 Sell O
28-Nov-2025 08:42 41.26p 202 £83 Buy O
28-Nov-2025 08:10 41.25p 5,700 £2,351 Buy O
28-Nov-2025 08:06 41.27p 14,538 £6,000 Buy O
28-Nov-2025 08:00 42.00p 22 £9 Buy O
28-Nov-2025 08:00 42.00p 8 £3 Buy O
28-Nov-2025 08:00 42.00p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Gaming Realms Market Data

Currency UK Pounds
Share Price 41.60p
Change Today 0.50p
% Change 1.22 %
52 Week High 57.00p
52 Week Low 33.60p
Volume 116,561
Shares Issued 289.69m
Market Cap £120.51m

Gaming Realms Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Gaming Realms Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 2,352 @ 41.60p
16:35 1 @ 41.60p
16:35 2,005 @ 41.60p
16:35 141 @ 41.60p
16:35 205 @ 41.60p

Gaming Realms Key Personnel

CEO Mark Segal
CFO Geoffrey Robert Green

Top of Page