London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

11,010.00p
   
  • Change Today:
    110.00p
  • 52 Week High: 11,030.00p
  • 52 Week Low: 8,780.00p
  • Currency: UK Pounds
  • Shares Issued: 531.43m
  • Volume: 1,932,499
  • Market Cap: £58,510m
  • Beta: 0.55

Largest Trades

Time Price Volume Value Buy/Sell Type
16:40 10,930.00p 720,000 £78,696,002 Sell O
16:40 10,930.00p 720,000 £78,696,002 Sell O
09:59 10,907.50p 56,013 £6,109,618 Sell O
08:00 10,930.00p 9,578 £1,046,875 Buy UT
16:01 11,016.43p 7,000 £771,150 Sell O
08:30 10,941.13p 6,205 £678,897 Buy O
16:35 11,010.00p 3,638 £400,544 Unknown O
11:23 10,977.50p 3,606 £395,849 Unknown O
13:07 10,977.50p 3,606 £395,849 Buy O
11:16 10,970.00p 2,034 £223,130 Buy O
16:18 11,020.00p 1,964 £216,433 Buy O
16:09 11,022.50p 1,877 £206,892 Unknown O
16:00 11,015.00p 1,778 £195,847 Sell O
16:00 11,015.00p 1,778 £195,847 Sell O
09:12 10,917.16p 1,200 £131,006 Buy O
16:26 11,017.50p 1,070 £117,887 Unknown O
13:37 10,970.11p 1,000 £109,701 Sell O
16:36 11,010.00p 777 £85,548 Sell O
10:02 10,913.54p 635 £69,301 Buy O
15:25 11,001.48p 600 £66,009 Sell O
16:00 11,015.00p 590 £64,988 Sell O
16:00 11,015.00p 590 £64,988 Sell O
15:54 11,020.00p 534 £58,847 Sell AT
08:56 10,923.58p 503 £54,946 Buy O
08:00 10,930.00p 492 £53,776 Sell AT
15:49 11,015.00p 478 £52,652 Buy O
08:45 10,925.00p 476 £52,003 Sell O
10:57 10,934.89p 470 £51,394 Sell O
11:21 10,975.00p 423 £46,424 Buy AT
16:09 11,020.00p 398 £43,860 Sell O
12:45 10,980.00p 385 £42,273 Buy AT
08:00 10,930.00p 376 £41,097 Unknown
08:06 10,935.00p 375 £41,006 Sell AT
15:15 11,000.00p 365 £40,150 Buy AT
16:09 11,020.00p 355 £39,121 Sell AT
08:00 10,930.00p 354 £38,692 Unknown
15:57 11,021.00p 330 £36,369 Sell O
08:19 10,960.00p 326 £35,730 Buy AT
08:00 10,930.00p 321 £35,085 Unknown
15:37 10,995.00p 317 £34,854 Sell AT
16:02 11,025.00p 300 £33,075 Sell AT
15:54 11,030.00p 299 £32,980 Buy AT
08:02 10,935.63p 300 £32,807 Sell O
16:06 11,025.00p 296 £32,634 Sell AT
15:43 11,000.00p 287 £31,570 Sell AT
14:28 11,000.00p 285 £31,350 Buy AT
08:28 10,935.00p 280 £30,618 Buy AT
09:08 10,930.07p 280 £30,604 Sell O
09:11 10,913.63p 277 £30,231 Sell O
16:22 11,020.00p 272 £29,974 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 11,010.00p
Change Today 110.00p
% Change 1.01 %
52 Week High 11,030.00p
52 Week Low 8,780.00p
Volume 1,932,499
Shares Issued 531.43m
Market Cap £58,510m
Beta 0.55

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.03% below the market average99.03% below the market average99.03% below the market average99.03% below the market average99.03% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
80.60% above the market average80.60% above the market average80.60% above the market average80.60% above the market average80.60% above the market average
58.93% above the sector average58.93% above the sector average58.93% above the sector average58.93% above the sector average58.93% above the sector average
Income
95.66% below the market average95.66% below the market average95.66% below the market average95.66% below the market average95.66% below the market average
93.75% below the sector average93.75% below the sector average93.75% below the sector average93.75% below the sector average93.75% below the sector average
Growth
36.73% above the market average36.73% above the market average36.73% above the market average36.73% above the market average36.73% above the market average
43.14% above the sector average43.14% above the sector average43.14% above the sector average43.14% above the sector average43.14% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 5
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Aug-24 18-Apr-24
Paid 18-Sep-24 22-May-24
Amount 41.00p 79.30p

Trades for 21-Nov-2024

Time Volume / Share Price
16:40 720,000 @ 10,930.00p
16:40 720,000 @ 10,930.00p
15:56 0 @ 11,020.00p
15:56 0 @ 11,020.00p
15:56 0 @ 11,020.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page