London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,184.00p
   
  • Change Today:
      98.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,138.00
  • Currency: UK Pounds
  • Shares Issued: 509.28m
  • Volume: 3,480,794
  • Market Cap: £46,772m
  • Beta: 1.15

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 09:15 9,130.00p 515,695 £47,082,955 Sell O
16-Jan-2026 09:15 9,130.00p 515,695 £47,082,955 Sell O
16-Jan-2026 16:35 9,184.00p 506,628 £46,528,714 Sell PC
16-Jan-2026 11:36 9,130.00p 435,954 £39,802,602 Sell O
16-Jan-2026 11:36 9,130.00p 435,954 £39,802,602 Sell O
16-Jan-2026 12:24 9,130.00p 156,344 £14,274,208 Sell O
16-Jan-2026 11:56 9,130.00p 156,344 £14,274,208 Sell O
16-Jan-2026 11:56 9,130.00p 156,344 £14,274,208 Sell O
16-Jan-2026 10:15 9,228.00p 145,024 £13,382,814 Sell NK
16-Jan-2026 16:35 9,184.00p 21,105 £1,938,283 Unknown
16-Jan-2026 16:35 9,184.00p 15,757 £1,447,123 Unknown
16-Jan-2026 16:35 9,184.00p 13,850 £1,271,984 Unknown
16-Jan-2026 16:35 9,184.00p 11,814 £1,084,998 Unknown
16-Jan-2026 16:35 9,184.00p 10,752 £987,464 Unknown
16-Jan-2026 16:35 9,184.00p 10,741 £986,453 Unknown
16-Jan-2026 08:00 9,130.00p 10,329 £943,038 Buy UT
16-Jan-2026 16:35 9,184.00p 10,218 £938,421 Unknown
16-Jan-2026 16:35 9,184.00p 9,519 £874,225 Unknown
16-Jan-2026 16:35 9,184.00p 9,171 £842,265 Unknown
16-Jan-2026 16:35 9,184.00p 8,997 £826,284 Unknown
16-Jan-2026 10:15 9,228.00p 8,607 £794,254 Unknown
16-Jan-2026 16:35 9,184.00p 8,284 £760,802 Unknown
16-Jan-2026 16:35 9,184.00p 7,915 £726,914 Unknown
16-Jan-2026 16:35 9,184.00p 7,653 £702,852 Unknown
16-Jan-2026 16:35 9,184.00p 7,485 £687,422 Unknown
16-Jan-2026 16:35 9,184.00p 7,259 £666,666 Unknown
16-Jan-2026 16:35 9,184.00p 7,259 £666,666 Unknown
16-Jan-2026 16:35 9,184.00p 7,009 £643,706 Unknown
16-Jan-2026 16:35 9,184.00p 6,857 £629,747 Unknown
16-Jan-2026 10:15 9,228.00p 6,547 £604,157 Unknown
16-Jan-2026 16:35 9,184.00p 6,548 £601,368 Unknown
16-Jan-2026 10:15 9,228.00p 6,409 £591,422 Unknown
16-Jan-2026 10:15 9,228.00p 6,401 £590,684 Unknown
16-Jan-2026 16:35 9,184.00p 6,256 £574,551 Unknown
16-Jan-2026 16:40 9,190.56p 6,169 £566,966 Sell O
16-Jan-2026 16:35 9,184.00p 6,068 £557,285 Unknown
16-Jan-2026 16:35 9,184.00p 6,014 £552,326 Unknown
16-Jan-2026 16:35 9,184.00p 5,970 £548,285 Unknown
16-Jan-2026 16:35 9,184.00p 5,959 £547,274 Unknown
16-Jan-2026 16:35 9,184.00p 5,560 £510,630 Unknown
16-Jan-2026 16:35 9,184.00p 5,560 £510,630 Unknown
16-Jan-2026 16:35 9,184.00p 5,560 £510,630 Unknown
16-Jan-2026 16:35 9,184.00p 5,362 £492,446 Unknown
16-Jan-2026 16:35 9,184.00p 5,317 £488,313 Unknown
16-Jan-2026 16:35 9,184.00p 5,257 £482,803 Unknown
16-Jan-2026 16:35 9,184.00p 5,101 £468,476 Unknown
16-Jan-2026 16:35 9,184.00p 4,840 £444,506 Unknown
16-Jan-2026 16:35 9,184.00p 4,645 £426,597 Unknown
16-Jan-2026 16:35 9,184.00p 4,600 £422,464 Unknown
16-Jan-2026 15:06 9,178.00p 4,500 £413,010 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 9,184.00p
Change Today 98.00p
% Change 1.08 %
52 Week High 12,095.00
52 Week Low 8,138.00
Volume 3,480,794
Shares Issued 509.28m
Market Cap £46,772m
Beta 1.15

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:26 0 @ 9,226.00p
16:26 0 @ 9,226.00p
16:23 81 @ 9,226.00p
16:26 0 @ 9,224.00p
16:26 0 @ 9,224.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page