London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,314.00p
   
  • Change Today:
      54.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 9,130.00
  • Currency: UK Pounds
  • Shares Issued: 527.96m
  • Volume: 1,728,444
  • Market Cap: £49,174m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 9,314.00p 701,625 £65,349,352 Buy PC
01-Aug-2025 16:35 9,314.00p 40,894 £3,808,867 Unknown
01-Aug-2025 16:35 9,314.00p 34,410 £3,204,947 Unknown
01-Aug-2025 16:35 9,314.00p 34,133 £3,179,148 Unknown
01-Aug-2025 16:35 9,314.00p 32,707 £3,046,330 Unknown
01-Aug-2025 16:35 9,314.00p 27,653 £2,575,600 Unknown
01-Aug-2025 08:00 9,356.00p 26,178 £2,449,214 Sell UT
01-Aug-2025 16:35 9,314.00p 26,105 £2,431,420 Unknown
01-Aug-2025 16:35 9,314.00p 21,519 £2,004,280 Unknown
01-Aug-2025 16:35 9,314.00p 20,627 £1,921,199 Unknown
01-Aug-2025 15:28 9,316.00p 20,419 £1,902,234 Buy O
01-Aug-2025 16:35 9,314.00p 16,385 £1,526,099 Unknown
01-Aug-2025 16:35 9,314.00p 15,247 £1,420,106 Unknown
01-Aug-2025 16:35 9,314.00p 14,939 £1,391,418 Unknown
01-Aug-2025 16:35 9,314.00p 14,107 £1,313,926 Unknown
01-Aug-2025 16:35 9,314.00p 13,732 £1,278,998 Unknown
01-Aug-2025 16:35 9,314.00p 11,546 £1,075,394 Unknown
01-Aug-2025 16:35 9,314.00p 10,471 £975,269 Unknown
01-Aug-2025 16:35 9,314.00p 10,120 £942,577 Unknown
01-Aug-2025 14:00 9,400.00p 9,000 £846,000 Buy O
01-Aug-2025 16:35 9,314.00p 8,208 £764,493 Unknown
01-Aug-2025 16:35 9,314.00p 8,207 £764,400 Unknown
01-Aug-2025 11:40 9,244.00p 7,399 £683,964 Buy O
01-Aug-2025 16:35 9,314.00p 6,980 £650,117 Unknown
01-Aug-2025 16:35 9,314.00p 6,973 £649,465 Unknown
01-Aug-2025 15:39 9,308.00p 6,947 £646,627 Sell AT
01-Aug-2025 16:35 9,314.00p 6,894 £642,107 Unknown
01-Aug-2025 16:35 9,314.00p 6,651 £619,474 Unknown
01-Aug-2025 16:35 9,314.00p 6,554 £610,440 Unknown
01-Aug-2025 16:35 9,314.00p 6,462 £601,871 Unknown
01-Aug-2025 16:35 9,314.00p 6,250 £582,125 Unknown
01-Aug-2025 16:35 9,314.00p 6,096 £567,781 Unknown
01-Aug-2025 15:48 9,316.00p 6,067 £565,202 Buy O
01-Aug-2025 16:35 9,314.00p 5,808 £540,957 Unknown
01-Aug-2025 16:35 9,314.00p 5,633 £524,658 Unknown
01-Aug-2025 16:35 9,314.00p 5,430 £505,750 Unknown
01-Aug-2025 16:35 9,314.00p 5,170 £481,534 Unknown
01-Aug-2025 16:35 9,314.00p 5,097 £474,735 Unknown
01-Aug-2025 16:35 9,314.00p 5,080 £473,151 Unknown
01-Aug-2025 14:00 9,400.00p 5,000 £470,000 Buy O
01-Aug-2025 14:00 9,400.00p 5,000 £470,000 Buy O
01-Aug-2025 15:00 9,324.00p 5,000 £466,200 Sell AT
01-Aug-2025 16:35 9,314.00p 4,957 £461,695 Unknown
01-Aug-2025 16:35 9,314.00p 4,904 £456,759 Unknown
01-Aug-2025 16:35 9,314.00p 4,854 £452,102 Unknown
01-Aug-2025 15:16 9,320.00p 4,535 £422,662 Buy AT
01-Aug-2025 08:32 9,294.00p 4,501 £418,323 Sell O
01-Aug-2025 08:32 9,294.00p 4,501 £418,323 Sell O
01-Aug-2025 16:35 9,314.00p 4,406 £410,375 Unknown
01-Aug-2025 16:35 9,314.00p 4,347 £404,880 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 9,314.00p
Change Today 54.00p
% Change 0.58 %
52 Week High 12,095.00
52 Week Low 9,130.00
Volume 1,728,444
Shares Issued 527.96m
Market Cap £49,174m
Beta 0.02

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.27% below the market average97.27% below the market average97.27% below the market average97.27% below the market average97.27% below the market average
97.98% below the sector average97.98% below the sector average97.98% below the sector average97.98% below the sector average97.98% below the sector average
Price Trend
33.29% above the market average33.29% above the market average33.29% above the market average33.29% above the market average33.29% above the market average
13.73% below the sector average13.73% below the sector average13.73% below the sector average13.73% below the sector average13.73% below the sector average
Income
90% below the market average90% below the market average90% below the market average90% below the market average90% below the market average
96.61% below the sector average96.61% below the sector average96.61% below the sector average96.61% below the sector average96.61% below the sector average
Growth
21.26% above the market average21.26% above the market average21.26% above the market average21.26% above the market average21.26% above the market average
2.13% below the sector average2.13% below the sector average2.13% below the sector average2.13% below the sector average2.13% below the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 01-Aug-2025

Time Volume / Share Price
14:52 1 @ 9,342.00p
14:46 0 @ 9,386.00p
14:44 8 @ 9,382.00p
17:09 3,000 @ 9,314.00p
16:42 249 @ 9,307.27p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page