London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

11,010.00p
   
  • Change Today:
    110.00p
  • 52 Week High: 11,030.00p
  • 52 Week Low: 8,780.00p
  • Currency: UK Pounds
  • Shares Issued: 531.43m
  • Volume: 1,932,499
  • Market Cap: £58,510m
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type
16:40 10,930.00p 720,000 £78,696,002 Sell O
16:40 10,930.00p 720,000 £78,696,002 Sell O
16:36 11,010.00p 777 £85,548 Sell O
16:35 11,010.00p 246 £27,085 Unknown O
16:35 11,010.00p 3,638 £400,544 Unknown O
16:29 11,025.00p 83 £9,151 Buy O
16:29 11,020.00p 189 £20,828 Sell AT
16:29 11,025.00p 1 £110 Buy O
16:29 11,023.37p 123 £13,559 Buy O
16:29 11,020.00p 56 £6,171 Sell AT
16:28 11,020.00p 83 £9,147 Sell AT
16:28 11,020.00p 60 £6,612 Sell AT
16:28 11,020.00p 110 £12,122 Sell AT
16:28 11,020.00p 28 £3,086 Sell AT
16:28 11,020.00p 264 £29,093 Sell AT
16:28 11,020.00p 100 £11,020 Sell AT
16:28 11,020.00p 71 £7,824 Sell AT
16:28 11,020.00p 261 £28,762 Sell AT
16:28 11,020.00p 115 £12,673 Buy AT
16:27 11,020.00p 66 £7,273 Buy AT
16:27 11,020.00p 96 £10,579 Buy AT
16:27 11,020.00p 161 £17,742 Buy AT
16:27 11,020.00p 4 £441 Buy AT
16:27 11,020.00p 3 £331 Buy AT
16:27 11,020.00p 70 £7,714 Buy AT
16:27 11,020.00p 84 £9,257 Buy AT
16:26 11,020.00p 22 £2,424 Buy O
16:26 11,015.00p 1 £110 Sell O
16:26 11,017.50p 1,070 £117,887 Unknown O
16:26 11,020.00p 6 £661 Buy AT
16:26 11,020.00p 41 £4,518 Sell AT
16:26 11,020.00p 92 £10,138 Sell AT
16:24 11,020.00p 51 £5,620 Buy AT
16:24 11,020.00p 71 £7,824 Buy AT
16:24 11,020.00p 56 £6,171 Buy AT
16:24 11,020.00p 20 £2,204 Buy AT
16:24 11,020.00p 88 £9,698 Buy AT
16:23 11,015.00p 8 £881 Buy AT
16:23 11,015.00p 60 £6,609 Buy AT
16:23 11,015.00p 90 £9,914 Buy AT
16:23 11,010.00p 42 £4,624 Sell AT
16:23 11,015.00p 16 £1,762 Sell AT
16:23 11,015.00p 10 £1,102 Sell AT
16:23 11,015.00p 1 £110 Sell AT
16:23 11,015.00p 88 £9,693 Sell AT
16:23 11,015.00p 261 £28,749 Sell AT
16:23 11,015.00p 213 £23,462 Sell AT
16:23 11,015.00p 10 £1,102 Sell AT
16:23 11,015.00p 9 £991 Sell AT
16:23 11,015.00p 180 £19,827 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 11,010.00p
Change Today 110.00p
% Change 1.01 %
52 Week High 11,030.00p
52 Week Low 8,780.00p
Volume 1,932,499
Shares Issued 531.43m
Market Cap £58,510m
Beta 0.55

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.03% below the market average99.03% below the market average99.03% below the market average99.03% below the market average99.03% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
80.60% above the market average80.60% above the market average80.60% above the market average80.60% above the market average80.60% above the market average
58.93% above the sector average58.93% above the sector average58.93% above the sector average58.93% above the sector average58.93% above the sector average
Income
95.66% below the market average95.66% below the market average95.66% below the market average95.66% below the market average95.66% below the market average
93.75% below the sector average93.75% below the sector average93.75% below the sector average93.75% below the sector average93.75% below the sector average
Growth
36.73% above the market average36.73% above the market average36.73% above the market average36.73% above the market average36.73% above the market average
43.14% above the sector average43.14% above the sector average43.14% above the sector average43.14% above the sector average43.14% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 5
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Aug-24 18-Apr-24
Paid 18-Sep-24 22-May-24
Amount 41.00p 79.30p

Trades for 21-Nov-2024

Time Volume / Share Price
16:40 720,000 @ 10,930.00p
16:40 720,000 @ 10,930.00p
15:56 0 @ 11,020.00p
15:56 0 @ 11,020.00p
15:56 0 @ 11,020.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page