London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,314.00p
   
  • Change Today:
      54.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 9,130.00
  • Currency: UK Pounds
  • Shares Issued: 527.96m
  • Volume: 1,728,444
  • Market Cap: £49,174m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 17:09 9,314.00p 3,000 £279,420 Buy O
01-Aug-2025 16:42 9,307.27p 249 £23,175 Buy O
01-Aug-2025 16:37 9,314.00p 398 £37,070 Buy O
01-Aug-2025 16:35 9,314.00p 179 £16,672 Buy O
01-Aug-2025 16:35 9,314.00p 272 £25,334 Buy O
01-Aug-2025 16:35 9,314.00p 42 £3,912 Buy O
01-Aug-2025 16:35 9,314.00p 78 £7,265 Buy O
01-Aug-2025 16:35 9,314.00p 1,529 £142,411 Buy O
01-Aug-2025 16:35 9,314.00p 233 £21,702 Buy O
01-Aug-2025 16:35 9,314.00p 435 £40,516 Buy O
01-Aug-2025 16:35 9,314.00p 244 £22,726 Unknown
01-Aug-2025 16:35 9,314.00p 45 £4,191 Unknown
01-Aug-2025 16:35 9,314.00p 482 £44,894 Unknown
01-Aug-2025 16:35 9,314.00p 132 £12,294 Unknown
01-Aug-2025 16:35 9,314.00p 56 £5,216 Unknown
01-Aug-2025 16:35 9,314.00p 475 £44,242 Unknown
01-Aug-2025 16:35 9,314.00p 122 £11,363 Unknown
01-Aug-2025 16:35 9,314.00p 69 £6,427 Unknown
01-Aug-2025 16:35 9,314.00p 141 £13,133 Unknown
01-Aug-2025 16:35 9,314.00p 917 £85,409 Unknown
01-Aug-2025 16:35 9,314.00p 24 £2,235 Unknown
01-Aug-2025 16:35 9,314.00p 10 £931 Unknown
01-Aug-2025 16:35 9,314.00p 175 £16,300 Unknown
01-Aug-2025 16:35 9,314.00p 41 £3,819 Unknown
01-Aug-2025 16:35 9,314.00p 23 £2,142 Unknown
01-Aug-2025 16:35 9,314.00p 1 £93 Unknown
01-Aug-2025 16:35 9,314.00p 685 £63,801 Unknown
01-Aug-2025 16:35 9,314.00p 683 £63,615 Unknown
01-Aug-2025 16:35 9,314.00p 883 £82,243 Unknown
01-Aug-2025 16:35 9,314.00p 1,904 £177,339 Unknown
01-Aug-2025 16:35 9,314.00p 395 £36,790 Unknown
01-Aug-2025 16:35 9,314.00p 7 £652 Unknown
01-Aug-2025 16:35 9,314.00p 47 £4,378 Unknown
01-Aug-2025 16:35 9,314.00p 8 £745 Unknown
01-Aug-2025 16:35 9,314.00p 200 £18,628 Unknown
01-Aug-2025 16:35 9,314.00p 4,007 £373,212 Unknown
01-Aug-2025 16:35 9,314.00p 87 £8,103 Unknown
01-Aug-2025 16:35 9,314.00p 86 £8,010 Unknown
01-Aug-2025 16:35 9,314.00p 8 £745 Unknown
01-Aug-2025 16:35 9,314.00p 13 £1,211 Unknown
01-Aug-2025 16:35 9,314.00p 21 £1,956 Unknown
01-Aug-2025 16:35 9,314.00p 693 £64,546 Unknown
01-Aug-2025 16:35 9,314.00p 341 £31,761 Unknown
01-Aug-2025 16:35 9,314.00p 30 £2,794 Unknown
01-Aug-2025 16:35 9,314.00p 243 £22,633 Unknown
01-Aug-2025 16:35 9,314.00p 266 £24,775 Unknown
01-Aug-2025 16:35 9,314.00p 96 £8,941 Unknown
01-Aug-2025 16:35 9,314.00p 42 £3,912 Unknown
01-Aug-2025 16:35 9,314.00p 6,096 £567,781 Unknown
01-Aug-2025 16:35 9,314.00p 1,835 £170,912 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 9,314.00p
Change Today 54.00p
% Change 0.58 %
52 Week High 12,095.00
52 Week Low 9,130.00
Volume 1,728,444
Shares Issued 527.96m
Market Cap £49,174m
Beta 0.02

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.27% below the market average97.27% below the market average97.27% below the market average97.27% below the market average97.27% below the market average
97.98% below the sector average97.98% below the sector average97.98% below the sector average97.98% below the sector average97.98% below the sector average
Price Trend
33.29% above the market average33.29% above the market average33.29% above the market average33.29% above the market average33.29% above the market average
13.73% below the sector average13.73% below the sector average13.73% below the sector average13.73% below the sector average13.73% below the sector average
Income
90% below the market average90% below the market average90% below the market average90% below the market average90% below the market average
96.61% below the sector average96.61% below the sector average96.61% below the sector average96.61% below the sector average96.61% below the sector average
Growth
21.26% above the market average21.26% above the market average21.26% above the market average21.26% above the market average21.26% above the market average
2.13% below the sector average2.13% below the sector average2.13% below the sector average2.13% below the sector average2.13% below the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 01-Aug-2025

Time Volume / Share Price
14:52 1 @ 9,342.00p
14:46 0 @ 9,386.00p
14:44 8 @ 9,382.00p
17:09 3,000 @ 9,314.00p
16:42 249 @ 9,307.27p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page