London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

11,590.00p
   
  • Change Today:
    130.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,790.00
  • Currency: UK Pounds
  • Shares Issued: 530.37m
  • Volume: 718,716
  • Market Cap: £61,470m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:28 11,575.00p 0 £0 Buy O
01-Apr-2025 15:28 11,535.00p 0 £0 Sell O
01-Apr-2025 16:49 11,525.92p 5,342 £615,715 Sell O
01-Apr-2025 16:35 11,590.00p 16,667 £1,931,705 Buy O
01-Apr-2025 16:35 11,590.00p 1,961 £227,280 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 11,590.00p 380,978 £44,155,351 Buy PC
01-Apr-2025 08:00 11,480.00p 31,589 £3,626,417 Sell UT
01-Apr-2025 16:35 11,590.00p 28,028 £3,248,445 Unknown
01-Apr-2025 16:35 11,590.00p 16,667 £1,931,705 Buy O
01-Apr-2025 16:35 11,590.00p 15,703 £1,819,978 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page