IShares Core Em Imi Ucits ETF USD (Acc) (EIMI)

$ 35.29
   
  • Change Today:
    $-0.29
  • 52 Week High: $37.50
  • 52 Week Low: $28.42
  • Currency: US Dollars
  • Shares Issued: 463.91m
  • Volume: 175,847
  • Market Cap: $16,372m
  • RiskGrade: 92

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 $35.29 41,931 $1,479,745 Sell PC
16:35 $35.29 22,075 $779,027 Unknown
08:25 $35.40 10,399 $368,125 Unknown AT
16:35 $35.29 8,779 $309,811 Unknown
08:08 $35.41 8,000 $283,280 Sell AT
16:35 $35.29 7,185 $253,559 Unknown
14:31 $35.28 6,999 $246,925 Sell AT
08:25 $35.40 5,000 $177,000 Unknown AT
15:35 $35.27 4,330 $152,698 Buy O
08:10 $35.41 4,136 $146,458 Sell RQ
13:30 $35.47 2,389 $84,738 Sell AT
08:14 $35.43 2,389 $84,642 Sell AT
13:35 $35.43 2,389 $84,642 Buy AT
08:39 $35.41 2,389 $84,594 Buy AT
13:52 $35.30 2,389 $84,332 Sell AT
14:33 $35.28 2,389 $84,284 Sell AT
13:35 $35.43 2,343 $83,012 Buy AT
14:25 $35.35 2,249 $79,502 Buy AT
15:11 $35.26 1,704 $60,083 Buy O
12:13 $35.53 1,690 $60,046 Sell AT
08:17 $35.43 1,669 $59,133 Buy AT
16:35 $35.29 1,496 $52,794 Unknown
09:44 $35.42 1,449 $51,324 Buy AT
14:31 $35.19 1,438 $50,600 Sell O
10:50 $35.44 1,400 $49,612 Buy RQ
10:59 $35.46 1,251 $44,360 Buy AT
15:02 $35.23 1,248 $43,967 Buy AT
11:47 $35.48 1,220 $43,282 Buy RQ
16:35 $35.29 1,220 $43,054 Unknown
11:04 $35.47 1,172 $41,571 Buy AT
13:52 $35.30 1,142 $40,313 Unknown AT
08:45 $35.41 1,000 $35,410 Buy AT
11:20 $35.45 970 $34,386 Sell AT
17:01 $34.51 952 $32,856 Sell O
08:55 $35.40 878 $31,081 Sell O
08:55 $35.40 878 $31,081 Sell O
13:05 $35.54 840 $29,854 Buy AT
08:00 $35.43 838 $29,690 Buy UT
14:05 $35.26 810 $28,561 Buy O
16:35 $35.29 737 $26,009 Unknown
08:42 $35.40 726 $25,700 Buy O
10:07 $35.41 719 $25,460 Sell AT
11:51 $35.48 700 $24,836 Buy AT
11:51 $35.48 700 $24,836 Buy AT
10:21 $35.43 700 $24,801 Buy AT
10:21 $35.43 700 $24,801 Buy AT
13:52 $35.30 700 $24,710 Unknown AT
13:52 $35.30 700 $24,710 Unknown AT
14:31 $35.28 700 $24,696 Buy AT
11:04 $35.47 648 $22,985 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EIMI Market Data

Currency US Dollars
Price $ 35.29
Change Today $ -0.29
% Change -0.82 %
52 Week High $37.50
52 Week Low $28.42
Volume 175,847
Shares Issued 463.91m
Market Cap $16,372m
RiskGrade 92

Trades for 31-Oct-2024

Time Volume / Share Price
18:45 28 @ $35.32
17:01 952 @ $34.51
16:45 161 @ $35.45
16:35 41,931 @ $35.29
16:35 7,185 @ $35.29

Top of Page