16:35 |
$35.29 |
41,931 |
$1,479,745 |
Sell |
PC |
16:35 |
$35.29 |
22,075 |
$779,027 |
Unknown |
|
08:25 |
$35.40 |
10,399 |
$368,125 |
Unknown |
AT |
16:35 |
$35.29 |
8,779 |
$309,811 |
Unknown |
|
08:08 |
$35.41 |
8,000 |
$283,280 |
Sell |
AT |
16:35 |
$35.29 |
7,185 |
$253,559 |
Unknown |
|
14:31 |
$35.28 |
6,999 |
$246,925 |
Sell |
AT |
08:25 |
$35.40 |
5,000 |
$177,000 |
Unknown |
AT |
15:35 |
$35.27 |
4,330 |
$152,698 |
Buy |
O |
08:10 |
$35.41 |
4,136 |
$146,458 |
Sell |
RQ |
13:30 |
$35.47 |
2,389 |
$84,738 |
Sell |
AT |
08:14 |
$35.43 |
2,389 |
$84,642 |
Sell |
AT |
13:35 |
$35.43 |
2,389 |
$84,642 |
Buy |
AT |
08:39 |
$35.41 |
2,389 |
$84,594 |
Buy |
AT |
13:52 |
$35.30 |
2,389 |
$84,332 |
Sell |
AT |
14:33 |
$35.28 |
2,389 |
$84,284 |
Sell |
AT |
13:35 |
$35.43 |
2,343 |
$83,012 |
Buy |
AT |
14:25 |
$35.35 |
2,249 |
$79,502 |
Buy |
AT |
15:11 |
$35.26 |
1,704 |
$60,083 |
Buy |
O |
12:13 |
$35.53 |
1,690 |
$60,046 |
Sell |
AT |
08:17 |
$35.43 |
1,669 |
$59,133 |
Buy |
AT |
16:35 |
$35.29 |
1,496 |
$52,794 |
Unknown |
|
09:44 |
$35.42 |
1,449 |
$51,324 |
Buy |
AT |
14:31 |
$35.19 |
1,438 |
$50,600 |
Sell |
O |
10:50 |
$35.44 |
1,400 |
$49,612 |
Buy |
RQ |
10:59 |
$35.46 |
1,251 |
$44,360 |
Buy |
AT |
15:02 |
$35.23 |
1,248 |
$43,967 |
Buy |
AT |
11:47 |
$35.48 |
1,220 |
$43,282 |
Buy |
RQ |
16:35 |
$35.29 |
1,220 |
$43,054 |
Unknown |
|
11:04 |
$35.47 |
1,172 |
$41,571 |
Buy |
AT |
13:52 |
$35.30 |
1,142 |
$40,313 |
Unknown |
AT |
08:45 |
$35.41 |
1,000 |
$35,410 |
Buy |
AT |
11:20 |
$35.45 |
970 |
$34,386 |
Sell |
AT |
17:01 |
$34.51 |
952 |
$32,856 |
Sell |
O |
08:55 |
$35.40 |
878 |
$31,081 |
Sell |
O |
08:55 |
$35.40 |
878 |
$31,081 |
Sell |
O |
13:05 |
$35.54 |
840 |
$29,854 |
Buy |
AT |
08:00 |
$35.43 |
838 |
$29,690 |
Buy |
UT |
14:05 |
$35.26 |
810 |
$28,561 |
Buy |
O |
16:35 |
$35.29 |
737 |
$26,009 |
Unknown |
|
08:42 |
$35.40 |
726 |
$25,700 |
Buy |
O |
10:07 |
$35.41 |
719 |
$25,460 |
Sell |
AT |
11:51 |
$35.48 |
700 |
$24,836 |
Buy |
AT |
11:51 |
$35.48 |
700 |
$24,836 |
Buy |
AT |
10:21 |
$35.43 |
700 |
$24,801 |
Buy |
AT |
10:21 |
$35.43 |
700 |
$24,801 |
Buy |
AT |
13:52 |
$35.30 |
700 |
$24,710 |
Unknown |
AT |
13:52 |
$35.30 |
700 |
$24,710 |
Unknown |
AT |
14:31 |
$35.28 |
700 |
$24,696 |
Buy |
AT |
11:04 |
$35.47 |
648 |
$22,985 |
Buy |
AT |
18:45 |
28 @ $35.32 |
17:01 |
952 @ $34.51 |
16:45 |
161 @ $35.45 |
16:35 |
41,931 @ $35.29 |
16:35 |
7,185 @ $35.29 |
Top of Page
You are here:
research