IShares Core Em Imi Ucits ETF USD (Acc) (EIMI)

$ 35.29
   
  • Change Today:
    $-0.29
  • 52 Week High: $37.50
  • 52 Week Low: $28.42
  • Currency: US Dollars
  • Shares Issued: 463.91m
  • Volume: 175,847
  • Market Cap: $16,372m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2024 18:45 $35.32 28 $989 Sell O
31-Oct-2024 17:01 $34.51 952 $32,856 Sell O
31-Oct-2024 16:45 $35.44 161 $5,707 Buy O
31-Oct-2024 16:35 $35.29 314 $11,081 Unknown
31-Oct-2024 16:35 $35.29 10 $353 Unknown
31-Oct-2024 16:35 $35.29 1,220 $43,054 Unknown
31-Oct-2024 16:35 $35.29 12 $424 Unknown
31-Oct-2024 16:35 $35.29 1,496 $52,794 Unknown
31-Oct-2024 16:35 $35.29 737 $26,009 Unknown
31-Oct-2024 16:35 $35.29 8 $282 Unknown
31-Oct-2024 16:35 $35.29 95 $3,353 Unknown
31-Oct-2024 16:35 $35.29 22,075 $779,027 Unknown
31-Oct-2024 16:35 $35.29 8,779 $309,811 Unknown
31-Oct-2024 16:35 $35.29 7,185 $253,559 Unknown
31-Oct-2024 16:35 $35.29 41,931 $1,479,745 Sell PC
31-Oct-2024 16:29 $35.36 1 $35 Buy AT
31-Oct-2024 16:29 $35.34 53 $1,873 Buy AT
31-Oct-2024 16:28 $35.31 20 $706 Sell AT
31-Oct-2024 16:27 $35.31 0 $0 Buy O
31-Oct-2024 16:23 $35.33 6 $212 Buy AT
31-Oct-2024 16:22 $35.34 7 $247 Buy O
31-Oct-2024 16:19 $35.32 7 $247 Sell AT
31-Oct-2024 16:19 $35.32 1 $35 Sell AT
31-Oct-2024 16:19 $35.32 66 $2,331 Sell AT
31-Oct-2024 16:18 $35.33 15 $530 Buy AT
31-Oct-2024 16:18 $35.33 4 $141 Buy O
31-Oct-2024 16:15 $35.32 19 $671 Buy AT
31-Oct-2024 16:13 $35.30 18 $635 Sell O
31-Oct-2024 16:13 $35.31 0 $0 Buy O
31-Oct-2024 16:12 $35.30 561 $19,803 Buy AT
31-Oct-2024 16:12 $35.30 97 $3,424 Buy AT
31-Oct-2024 16:12 $35.30 400 $14,120 Buy AT
31-Oct-2024 16:12 $35.30 1 $35 Buy AT
31-Oct-2024 16:07 $35.30 63 $2,224 Buy AT
31-Oct-2024 16:06 $35.27 56 $1,975 Sell O
31-Oct-2024 16:05 $35.29 1 $35 Buy O
31-Oct-2024 16:05 $35.29 24 $847 Buy O
31-Oct-2024 16:05 $35.29 1 $35 Buy AT
31-Oct-2024 16:02 $35.26 1 $35 Sell AT
31-Oct-2024 16:02 $35.26 11 $388 Sell AT
31-Oct-2024 15:54 $35.23 2 $70 Buy AT
31-Oct-2024 15:52 $35.23 1 $35 Buy AT
31-Oct-2024 15:50 $35.26 80 $2,821 Buy AT
31-Oct-2024 15:48 $35.23 175 $6,165 Sell AT
31-Oct-2024 15:46 $35.25 6 $212 Sell AT
31-Oct-2024 15:46 $35.25 21 $740 Sell AT
31-Oct-2024 15:44 $35.27 1 $35 Buy AT
31-Oct-2024 15:40 $35.26 3 $106 Buy O
31-Oct-2024 15:39 $35.27 15 $529 Sell AT
31-Oct-2024 15:39 $35.28 10 $353 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EIMI Market Data

Currency US Dollars
Price $ 35.29
Change Today $ -0.29
% Change -0.82 %
52 Week High $37.50
52 Week Low $28.42
Volume 175,847
Shares Issued 463.91m
Market Cap $16,372m
RiskGrade 92

Trades for 31-Oct-2024

Time Volume / Share Price
18:45 28 @ $35.32
17:01 952 @ $34.51
16:45 161 @ $35.45
16:35 41,931 @ $35.29
16:35 7,185 @ $35.29

Top of Page