Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:52 | 550.75p | 54 | £297 | Unknown | O |
11:51 | 551.00p | 289 | £1,592 | Buy | O |
11:51 | 551.00p | 20 | £110 | Buy | O |
11:50 | 550.50p | 1,700 | £9,358 | Unknown | O |
11:50 | 551.00p | 261 | £1,438 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:53 | 553.00p | 30,000 | £165,900 | Unknown | O |
08:33 | 555.00p | 23,000 | £127,650 | Sell | AT |
08:57 | 552.00p | 12,345 | £68,144 | Unknown | AT |
08:43 | 553.00p | 11,600 | £64,148 | Buy | AT |
08:34 | 555.50p | 6,840 | £37,996 | Buy | AT |
You are here: research