Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:29 | 381.80p | 215 | £821 | Buy | AT |
21-Nov-2024 16:29 | 381.80p | 94 | £359 | Sell | AT |
21-Nov-2024 16:29 | 381.80p | 282 | £1,077 | Sell | AT |
21-Nov-2024 16:29 | 381.80p | 45 | £172 | Sell | AT |
21-Nov-2024 16:28 | 382.20p | 200 | £764 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 14:13 | 381.22p | 10,000 | £38,122 | Sell | O |
21-Nov-2024 14:13 | 381.22p | 10,000 | £38,122 | Sell | O |
21-Nov-2024 09:36 | 379.36p | 5,761 | £21,855 | Sell | O |
21-Nov-2024 14:37 | 380.39p | 5,500 | £20,921 | Sell | O |
21-Nov-2024 15:05 | 380.97p | 3,221 | £12,271 | Buy | O |
You are here: research