Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:54 | 438.40p | 43 | £188 | Sell | O |
14:54 | 438.40p | 35 | £153 | Sell | O |
14:54 | 438.80p | 1 | £4 | Buy | O |
14:52 | 438.20p | 42 | £184 | Sell | O |
14:52 | 438.40p | 140 | £614 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:46 | 436.00p | 73,211 | £319,200 | Buy | O |
10:23 | 439.85p | 22,734 | £99,996 | Buy | O |
11:00 | 438.40p | 8,768 | £38,439 | Sell | AT |
09:27 | 434.80p | 6,857 | £29,814 | Sell | AT |
14:46 | 436.40p | 5,000 | £21,820 | Sell | O |
You are here: research