Time | Price | Volume | Value | Buy/Sell | Type |
08:19 | 383.20p | 11,673 | £44,731 | Buy | O |
08:02 | 385.00p | 2,033 | £7,827 | Buy | AT |
08:00 | 381.65p | 1,000 | £3,816 | Sell | O |
08:02 | 385.00p | 967 | £3,723 | Buy | AT |
08:01 | 383.60p | 380 | £1,458 | Buy | AT |
08:00 | 381.20p | 297 | £1,132 | Sell | UT |
08:07 | 383.80p | 233 | £894 | Sell | AT |
08:15 | 381.60p | 208 | £794 | Sell | AT |
08:02 | 384.60p | 191 | £735 | Sell | AT |
08:01 | 383.80p | 190 | £729 | Buy | AT |
08:15 | 381.60p | 190 | £725 | Sell | AT |
08:00 | 381.20p | 78 | £297 | Unknown | |
08:00 | 381.20p | 74 | £282 | Unknown | |
08:00 | 381.20p | 70 | £267 | Unknown | |
08:07 | 383.40p | 68 | £261 | Sell | AT |
08:07 | 383.40p | 66 | £253 | Sell | AT |
08:07 | 383.40p | 65 | £249 | Sell | AT |
08:01 | 383.80p | 51 | £196 | Sell | O |
08:01 | 381.80p | 40 | £153 | Sell | O |
08:10 | 384.40p | 39 | £150 | Buy | O |
08:12 | 383.20p | 22 | £84 | Buy | O |
08:12 | 382.80p | 17 | £65 | Unknown | O |
08:00 | 381.20p | 16 | £61 | Unknown | |
08:00 | 381.20p | 14 | £53 | Unknown | |
08:12 | 382.60p | 13 | £50 | Sell | O |
08:01 | 381.80p | 12 | £46 | Sell | O |
08:01 | 383.80p | 10 | £38 | Sell | O |
08:00 | 383.60p | 10 | £38 | Sell | O |
08:01 | 383.80p | 9 | £34 | Sell | O |
08:00 | 381.20p | 9 | £34 | Unknown | |
08:01 | 383.80p | 8 | £31 | Sell | O |
08:01 | 382.60p | 8 | £31 | Sell | O |
08:01 | 381.80p | 8 | £30 | Sell | O |
08:01 | 383.80p | 7 | £27 | Sell | O |
08:01 | 383.80p | 6 | £23 | Sell | O |
08:02 | 383.20p | 6 | £23 | Sell | O |
08:01 | 381.80p | 6 | £23 | Sell | O |
08:01 | 381.80p | 5 | £19 | Sell | O |
08:00 | 381.20p | 5 | £19 | Unknown | |
08:00 | 381.20p | 5 | £19 | Unknown | |
08:00 | 381.20p | 4 | £15 | Unknown | |
08:00 | 381.20p | 4 | £15 | Unknown | |
08:00 | 381.20p | 4 | £15 | Unknown | |
08:01 | 383.80p | 3 | £12 | Sell | O |
08:01 | 383.80p | 3 | £12 | Sell | O |
08:01 | 381.80p | 3 | £12 | Sell | O |
08:00 | 381.20p | 3 | £11 | Unknown | |
08:00 | 381.20p | 3 | £11 | Unknown | |
08:01 | 383.80p | 2 | £8 | Sell | O |
08:01 | 383.80p | 2 | £8 | Sell | O |
Currency | UK Pounds |
Share Price | 381.60p |
Change Today | -0.40p |
% Change | -0.10 % |
52 Week High | 516.00p |
52 Week Low | 346.20p |
Volume | 17,866 |
Shares Issued | 372.80m |
Market Cap | £1,422.60m |
Beta | 1.23 |
RiskGrade | 184 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 22-Aug-24 | 04-Apr-24 |
Paid | 20-Sep-24 | 14-May-24 |
Amount | 10.70p | 21.80p |
Time | Volume / Share Price |
08:19 | 11,673 @ 383.20p |
08:18 | 1 @ 383.60p |
08:15 | 208 @ 381.60p |
08:15 | 190 @ 381.60p |
08:12 | 17 @ 382.80p |
You are here: research