Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 464.00p | 783,056 | £3,633,380 | Sell | PC |
31-May-2024 16:41 | 464.00p | 78,020 | £362,013 | Sell | O |
31-May-2024 16:46 | 464.00p | 63,500 | £294,640 | Sell | O |
31-May-2024 16:35 | 464.00p | 33,156 | £153,844 | Unknown | |
31-May-2024 16:35 | 464.00p | 28,275 | £131,196 | Unknown | |
31-May-2024 16:35 | 464.00p | 26,068 | £120,956 | Unknown | |
31-May-2024 15:03 | 464.80p | 25,000 | £116,200 | Buy | O |
31-May-2024 16:35 | 464.00p | 23,491 | £108,998 | Unknown | |
31-May-2024 14:12 | 463.80p | 20,000 | £92,760 | Sell | O |
31-May-2024 16:35 | 464.00p | 18,374 | £85,255 | Unknown | |
31-May-2024 14:16 | 463.60p | 17,481 | £81,042 | Unknown | O |
31-May-2024 16:35 | 464.00p | 15,322 | £71,094 | Unknown | |
31-May-2024 16:35 | 464.00p | 13,709 | £63,610 | Unknown | |
31-May-2024 16:35 | 464.00p | 13,356 | £61,972 | Unknown | |
31-May-2024 16:35 | 464.00p | 13,304 | £61,731 | Unknown | |
31-May-2024 16:35 | 464.00p | 13,221 | £61,345 | Unknown | |
31-May-2024 16:35 | 464.00p | 12,620 | £58,557 | Unknown | |
31-May-2024 16:35 | 464.00p | 12,244 | £56,812 | Unknown | |
31-May-2024 16:35 | 464.00p | 11,657 | £54,088 | Unknown | |
31-May-2024 16:35 | 464.00p | 11,195 | £51,945 | Unknown | |
31-May-2024 16:35 | 464.00p | 11,146 | £51,717 | Unknown | |
31-May-2024 16:35 | 464.00p | 10,901 | £50,581 | Unknown | |
31-May-2024 16:35 | 464.00p | 10,740 | £49,834 | Unknown | |
31-May-2024 14:51 | 458.71p | 10,844 | £49,742 | Buy | O |
31-May-2024 16:35 | 464.00p | 10,262 | £47,616 | Unknown | |
31-May-2024 16:35 | 464.00p | 10,242 | £47,523 | Unknown | |
31-May-2024 16:35 | 464.00p | 9,812 | £45,528 | Unknown | |
31-May-2024 16:35 | 464.00p | 9,792 | £45,435 | Unknown | |
31-May-2024 16:35 | 464.00p | 9,728 | £45,138 | Unknown | |
31-May-2024 16:35 | 464.00p | 9,624 | £44,655 | Unknown | |
31-May-2024 16:35 | 464.00p | 9,624 | £44,655 | Unknown | |
31-May-2024 16:35 | 464.00p | 9,493 | £44,048 | Unknown | |
31-May-2024 16:35 | 464.00p | 9,469 | £43,936 | Unknown | |
31-May-2024 16:35 | 464.00p | 9,420 | £43,709 | Unknown | |
31-May-2024 16:35 | 464.00p | 9,372 | £43,486 | Unknown | |
31-May-2024 16:35 | 464.00p | 8,942 | £41,491 | Unknown | |
31-May-2024 16:35 | 464.00p | 8,754 | £40,619 | Unknown | |
31-May-2024 16:35 | 464.00p | 8,161 | £37,867 | Unknown | |
31-May-2024 16:35 | 464.00p | 7,962 | £36,944 | Unknown | |
31-May-2024 16:35 | 464.00p | 7,957 | £36,920 | Unknown | |
31-May-2024 16:35 | 464.00p | 7,863 | £36,484 | Unknown | |
31-May-2024 16:35 | 464.00p | 7,418 | £34,420 | Unknown | |
31-May-2024 16:35 | 464.00p | 6,945 | £32,225 | Unknown | |
31-May-2024 16:35 | 464.00p | 6,877 | £31,909 | Unknown | |
31-May-2024 16:35 | 464.00p | 6,697 | £31,074 | Unknown | |
31-May-2024 16:35 | 464.00p | 6,525 | £30,276 | Unknown | |
31-May-2024 16:35 | 464.00p | 6,355 | £29,487 | Unknown | |
31-May-2024 16:35 | 464.00p | 6,156 | £28,564 | Unknown | |
31-May-2024 16:35 | 464.00p | 6,133 | £28,457 | Unknown | |
31-May-2024 16:35 | 464.00p | 6,021 | £27,937 | Unknown |
Currency | UK Pounds |
Share Price | 464.00p |
Change Today | -4.00p |
% Change | -0.85 % |
52 Week High | 536.50 |
52 Week Low | 280.80 |
Volume | 1,280,441 |
Shares Issued | 388.03m |
Market Cap | £1,800.44m |
RiskGrade | 184 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 24-Aug-23 |
Paid | 14-May-24 | 20-Sep-23 |
Amount | 21.80p | 10.20p |
Time | Volume / Share Price |
16:46 | 63,500 @ 464.00p |
16:44 | 2,720 @ 464.00p |
16:41 | 78,020 @ 464.00p |
16:35 | 783,056 @ 464.00p |
16:35 | 1 @ 464.00p |
You are here: research