Time | Price | Volume | Value | Buy/Sell | Type |
13:34 | 397.80p | 1 | £4 | Buy | O |
13:34 | 396.80p | 105 | £417 | Buy | AT |
13:33 | 396.40p | 2 | £8 | Buy | O |
13:33 | 395.00p | 177 | £699 | Buy | AT |
13:33 | 394.40p | 51 | £201 | Sell | AT |
13:33 | 394.40p | 52 | £205 | Sell | AT |
13:33 | 394.60p | 2,028 | £8,002 | Buy | AT |
13:32 | 394.00p | 438 | £1,726 | Sell | AT |
13:32 | 394.20p | 870 | £3,430 | Sell | O |
13:31 | 394.00p | 0 | £0 | Sell | O |
13:31 | 394.60p | 13 | £51 | Buy | O |
13:31 | 394.20p | 50 | £197 | Buy | AT |
13:31 | 394.20p | 53 | £209 | Buy | AT |
13:31 | 394.40p | 50 | £197 | Buy | AT |
13:31 | 394.40p | 66 | £260 | Buy | AT |
13:31 | 394.40p | 63 | £248 | Sell | AT |
13:31 | 394.20p | 343 | £1,352 | Sell | AT |
13:31 | 394.40p | 270 | £1,065 | Buy | AT |
13:31 | 394.40p | 47 | £185 | Buy | AT |
13:31 | 394.20p | 47 | £185 | Sell | AT |
13:31 | 394.40p | 282 | £1,112 | Unknown | O |
13:31 | 394.20p | 306 | £1,206 | Sell | AT |
13:31 | 394.60p | 313 | £1,235 | Sell | AT |
13:31 | 394.40p | 282 | £1,112 | Sell | AT |
13:31 | 394.80p | 20 | £79 | Sell | AT |
13:31 | 394.80p | 450 | £1,777 | Sell | AT |
13:31 | 395.00p | 270 | £1,066 | Buy | AT |
13:31 | 395.20p | 97 | £383 | Buy | AT |
13:31 | 395.20p | 29 | £115 | Sell | AT |
13:31 | 395.20p | 35 | £138 | Sell | AT |
13:31 | 395.00p | 76 | £300 | Buy | AT |
13:31 | 395.20p | 164 | £648 | Sell | AT |
13:31 | 395.00p | 70 | £276 | Buy | AT |
13:31 | 395.00p | 43 | £170 | Buy | AT |
13:31 | 395.00p | 15 | £59 | Buy | AT |
13:31 | 395.00p | 18 | £71 | Buy | AT |
13:31 | 395.20p | 317 | £1,253 | Sell | AT |
13:31 | 395.00p | 66 | £261 | Buy | AT |
13:31 | 395.00p | 43 | £170 | Buy | AT |
13:31 | 395.00p | 15 | £59 | Buy | AT |
13:31 | 395.00p | 18 | £71 | Buy | AT |
13:31 | 395.20p | 48 | £190 | Buy | AT |
13:31 | 395.20p | 222 | £877 | Sell | AT |
13:31 | 395.00p | 17 | £67 | Buy | AT |
13:31 | 395.20p | 241 | £952 | Sell | AT |
13:31 | 395.00p | 17 | £67 | Buy | AT |
13:31 | 395.20p | 52 | £206 | Buy | AT |
13:31 | 395.20p | 242 | £956 | Sell | AT |
13:31 | 394.80p | 66 | £261 | Sell | AT |
13:30 | 395.20p | 41 | £162 | Buy | AT |
Currency | UK Pounds |
Share Price | 396.00p |
Change Today | -26.80p |
% Change | -6.34 % |
52 Week High | 516.00 |
52 Week Low | 346.20 |
Volume | 753,319 |
Shares Issued | 368.82m |
Market Cap | £1,460.54m |
RiskGrade | 184 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 27-Mar-25 | 22-Aug-24 |
Paid | 13-May-25 | 20-Sep-24 |
Amount | 22.90p | 10.70p |
Time | Volume / Share Price |
13:36 | 410 @ 396.00p |
13:36 | 473 @ 396.20p |
13:36 | 473 @ 396.40p |
13:36 | 171 @ 396.40p |
13:34 | 1 @ 397.80p |
You are here: research