Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:37 | 382.80p | 100 | £383 | Buy | AT |
08:37 | 381.80p | 19 | £72 | Sell | O |
08:37 | 381.80p | 950 | £3,627 | Sell | O |
08:37 | 382.20p | 169 | £646 | Buy | AT |
08:36 | 381.80p | 16 | £61 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:19 | 383.20p | 11,673 | £44,731 | Buy | O |
08:02 | 385.00p | 2,033 | £7,827 | Buy | AT |
08:00 | 381.65p | 1,000 | £3,816 | Sell | O |
08:02 | 385.00p | 967 | £3,723 | Buy | AT |
08:30 | 381.60p | 600 | £2,290 | Buy | O |
You are here: research