OSB Group (OSB)

Sector:

Financials

Index:

FTSE 250

552.50p
   
  • Change Today:
      26.50p
  • 52 Week High: 570.00
  • 52 Week Low: 360.00
  • Currency: UK Pounds
  • Shares Issued: 357.53m
  • Volume: 1,094,648
  • Market Cap: £1,975.37m
  • RiskGrade: 184
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:46 543.00p 2 £11 Sell O
06-Nov-2025 15:46 544.00p 1 £5 Sell O
06-Nov-2025 16:35 552.50p 357,069 £1,972,806 Buy PC
06-Nov-2025 16:35 552.50p 772 £4,265 Unknown
06-Nov-2025 16:35 552.50p 3,000 £16,575 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 552.50p 357,069 £1,972,806 Buy PC
06-Nov-2025 13:35 539.00p 56,000 £301,840 Buy O
06-Nov-2025 10:18 538.50p 50,000 £269,250 Sell O
06-Nov-2025 16:35 552.50p 19,924 £110,080 Unknown
06-Nov-2025 08:07 540.50p 11,054 £59,747 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page