| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:04 | 166.65p | 0 | £0 | Sell | O |
| 16:04 | 166.65p | 1 | £2 | Sell | O |
| 16:04 | 166.65p | 1 | £2 | Sell | O |
| 16:04 | 166.65p | 1 | £2 | Sell | O |
| 16:04 | 166.65p | 1 | £2 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 167.00p | 1,960,376 | £3,273,828 | Unknown | PC |
| 16:35 | 167.00p | 315,006 | £526,060 | Unknown | |
| 14:40 | 165.24p | 175,209 | £289,517 | Sell | O |
| 13:51 | 164.91p | 132,217 | £218,034 | Buy | O |
| 16:35 | 167.00p | 90,908 | £151,816 | Unknown |
You are here: research