B&M European Value Retail S.A. (DI) (BME)

Sector:

Retailers

Index:

FTSE 250

168.15p
   
  • Change Today:
      3.15p
  • 52 Week High: 370.70p
  • 52 Week Low: 156.55p
  • Currency: UK Pounds
  • Shares Issued: 1,005.04m
  • Volume: 7,489,645
  • Market Cap: £1,689.97m
  • RiskGrade: 144

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 16:35 168.15p 4,271,605 £7,182,704 Sell PC
21-Nov-2025 16:35 168.15p 409,040 £687,801 Unknown
21-Nov-2025 16:35 168.15p 309,180 £519,886 Unknown
21-Nov-2025 16:47 168.72p 267,926 £452,034 Sell O
21-Nov-2025 16:35 168.15p 261,104 £439,046 Unknown
21-Nov-2025 16:35 168.15p 197,720 £332,466 Unknown
21-Nov-2025 16:35 168.15p 174,906 £294,104 Unknown
21-Nov-2025 16:35 168.15p 142,142 £239,012 Unknown
21-Nov-2025 16:35 168.15p 134,808 £226,680 Unknown
21-Nov-2025 16:35 168.15p 130,928 £220,155 Unknown
21-Nov-2025 16:35 168.15p 120,451 £202,538 Unknown
21-Nov-2025 16:35 168.15p 114,525 £192,574 Unknown
21-Nov-2025 16:35 168.15p 113,902 £191,526 Unknown
21-Nov-2025 16:35 168.15p 98,488 £165,608 Unknown
21-Nov-2025 16:35 168.15p 90,225 £151,713 Unknown
21-Nov-2025 12:23 169.65p 76,842 £130,362 Buy O
21-Nov-2025 10:52 170.10p 63,143 £107,406 Buy O
21-Nov-2025 16:35 168.15p 63,729 £107,160 Unknown
21-Nov-2025 13:20 168.75p 62,374 £105,256 Buy AT
21-Nov-2025 16:35 168.15p 59,963 £100,828 Unknown
21-Nov-2025 16:35 168.15p 56,655 £95,265 Unknown
21-Nov-2025 16:35 168.15p 54,110 £90,986 Unknown
21-Nov-2025 16:35 168.15p 53,275 £89,582 Unknown
21-Nov-2025 16:35 168.15p 52,263 £87,880 Unknown
21-Nov-2025 16:35 168.15p 51,357 £86,357 Unknown
21-Nov-2025 16:00 169.10p 50,923 £86,111 Sell O
21-Nov-2025 16:35 168.15p 48,578 £81,684 Unknown
21-Nov-2025 16:35 168.15p 45,548 £76,589 Unknown
21-Nov-2025 16:35 168.15p 44,560 £74,928 Unknown
21-Nov-2025 16:35 168.15p 42,295 £71,119 Unknown
21-Nov-2025 16:35 168.15p 41,927 £70,500 Unknown
21-Nov-2025 16:35 168.15p 40,948 £68,854 Unknown
21-Nov-2025 12:06 169.30p 40,000 £67,720 Sell O
21-Nov-2025 16:35 168.15p 38,063 £64,003 Unknown
21-Nov-2025 16:35 168.15p 37,166 £62,495 Unknown
21-Nov-2025 10:31 170.10p 36,000 £61,236 Sell O
21-Nov-2025 16:35 168.15p 35,810 £60,214 Unknown
21-Nov-2025 16:35 168.15p 35,383 £59,496 Unknown
21-Nov-2025 16:35 168.15p 34,465 £57,953 Unknown
21-Nov-2025 16:35 168.15p 33,213 £55,848 Unknown
21-Nov-2025 16:35 168.15p 32,722 £55,022 Unknown
21-Nov-2025 16:35 168.15p 30,789 £51,772 Unknown
21-Nov-2025 16:35 168.15p 28,676 £48,219 Unknown
21-Nov-2025 16:35 168.15p 28,676 £48,219 Unknown
21-Nov-2025 16:35 168.15p 28,510 £47,940 Unknown
21-Nov-2025 16:35 168.15p 27,937 £46,976 Unknown
21-Nov-2025 16:35 168.15p 26,958 £45,330 Unknown
21-Nov-2025 08:49 170.83p 25,089 £42,858 Buy O
21-Nov-2025 16:35 168.15p 24,995 £42,029 Unknown
21-Nov-2025 16:35 168.15p 24,335 £40,919 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BME Market Data

Currency UK Pounds
Share Price 168.15p
Change Today 3.15p
% Change 1.91 %
52 Week High 370.70p
52 Week Low 156.55p
Volume 7,489,645
Shares Issued 1,005.04m
Market Cap £1,689.97m
RiskGrade 144

BME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.18% above the market average50.18% above the market average50.18% above the market average50.18% above the market average50.18% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
76.68% below the market average76.68% below the market average76.68% below the market average76.68% below the market average76.68% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Income
86.87% above the market average86.87% above the market average86.87% above the market average86.87% above the market average86.87% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Growth
30.27% below the market average30.27% below the market average30.27% below the market average30.27% below the market average30.27% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 6
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BME Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 26-Jun-25
Paid 12-Dec-25 01-Aug-25
Amount 3.50p 9.70p

Trades for 21-Nov-2025

Time Volume / Share Price
16:47 267,926 @ 168.72p
12:55 0 @ 168.75p
14:03 5 @ 169.75p
13:22 1 @ 169.35p
16:35 4,271,605 @ 168.15p

BME Key Personnel

CFO Mike Schmidt
CEO Tjeerd Jegen

Top of Page