B&M European Value Retail S.A. (DI) (BME)

Sector:

Retailers

Index:

FTSE 250

167.85p
   
  • Change Today:
    -2.90p
  • 52 Week High: 344.50p
  • 52 Week Low: 155.25p
  • Currency: UK Pounds
  • Shares Issued: 1,005.04m
  • Volume: 4,740,968
  • Market Cap: £1,686.96m
  • RiskGrade: 144
  • Beta: 0.65

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 167.85p 2,786,665 £4,677,417 Buy PC
16-Jan-2026 16:35 167.85p 206,264 £346,214 Unknown
16-Jan-2026 16:35 167.85p 135,095 £226,757 Unknown
16-Jan-2026 16:35 167.85p 111,181 £186,617 Unknown
16-Jan-2026 16:35 167.85p 98,458 £165,262 Unknown
16-Jan-2026 16:35 167.85p 97,013 £162,836 Unknown
16-Jan-2026 16:35 167.85p 96,058 £161,233 Unknown
16-Jan-2026 16:35 167.85p 92,287 £154,904 Unknown
16-Jan-2026 16:35 167.85p 83,534 £140,212 Unknown
16-Jan-2026 16:35 167.85p 73,905 £124,050 Unknown
16-Jan-2026 16:35 167.85p 68,822 £115,518 Unknown
16-Jan-2026 16:35 167.85p 60,315 £101,239 Unknown
16-Jan-2026 16:35 167.85p 54,033 £90,694 Unknown
16-Jan-2026 16:35 167.85p 53,959 £90,570 Unknown
16-Jan-2026 16:35 167.85p 50,143 £84,165 Unknown
16-Jan-2026 16:35 167.85p 47,956 £80,494 Unknown
16-Jan-2026 08:02 171.63p 44,802 £76,894 Buy O
16-Jan-2026 16:29 168.15p 44,100 £74,156 Buy O
16-Jan-2026 15:36 167.49p 40,372 £67,620 Buy O
16-Jan-2026 16:35 167.85p 40,010 £67,157 Unknown
16-Jan-2026 16:35 167.85p 39,651 £66,554 Unknown
16-Jan-2026 16:35 167.85p 35,976 £60,386 Unknown
16-Jan-2026 16:35 167.85p 31,456 £52,799 Unknown
16-Jan-2026 16:35 167.85p 30,183 £50,662 Unknown
16-Jan-2026 16:25 168.36p 30,000 £50,507 Sell O
16-Jan-2026 15:13 167.65p 30,000 £50,294 Buy O
16-Jan-2026 16:35 167.85p 29,258 £49,110 Unknown
16-Jan-2026 16:35 167.85p 27,698 £46,491 Unknown
16-Jan-2026 16:35 167.85p 26,072 £43,762 Unknown
16-Jan-2026 16:00 167.51p 26,051 £43,637 Sell O
16-Jan-2026 15:18 167.14p 26,051 £43,541 Buy O
16-Jan-2026 16:35 167.85p 25,725 £43,179 Unknown
16-Jan-2026 12:21 169.70p 25,072 £42,547 Buy O
16-Jan-2026 16:35 167.85p 25,102 £42,134 Unknown
16-Jan-2026 16:35 167.85p 24,435 £41,014 Unknown
16-Jan-2026 16:35 167.85p 24,399 £40,954 Unknown
16-Jan-2026 08:58 168.41p 24,232 £40,808 Buy O
16-Jan-2026 16:35 167.85p 23,985 £40,259 Unknown
16-Jan-2026 16:35 167.85p 23,830 £39,999 Unknown
16-Jan-2026 16:35 167.85p 23,743 £39,853 Unknown
16-Jan-2026 16:35 167.85p 22,724 £38,142 Unknown
16-Jan-2026 16:35 167.85p 20,992 £35,235 Unknown
16-Jan-2026 16:35 167.85p 20,320 £34,107 Unknown
16-Jan-2026 16:35 167.85p 20,021 £33,605 Unknown
16-Jan-2026 16:35 167.85p 19,725 £33,108 Unknown
16-Jan-2026 16:35 167.85p 19,651 £32,984 Unknown
16-Jan-2026 16:35 167.85p 19,410 £32,580 Unknown
16-Jan-2026 16:35 167.85p 19,201 £32,229 Unknown
16-Jan-2026 16:35 167.85p 19,129 £32,108 Unknown
16-Jan-2026 16:35 167.85p 18,347 £30,795 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BME Market Data

Currency UK Pounds
Share Price 167.85p
Change Today -2.90p
% Change -1.70 %
52 Week High 344.50p
52 Week Low 155.25p
Volume 4,740,968
Shares Issued 1,005.04m
Market Cap £1,686.96m
Beta 0.65
RiskGrade 144

BME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.18% above the market average50.18% above the market average50.18% above the market average50.18% above the market average50.18% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
76.68% below the market average76.68% below the market average76.68% below the market average76.68% below the market average76.68% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Income
86.87% above the market average86.87% above the market average86.87% above the market average86.87% above the market average86.87% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Growth
30.27% below the market average30.27% below the market average30.27% below the market average30.27% below the market average30.27% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

BME Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 26-Jun-25
Paid 12-Dec-25 01-Aug-25
Amount 3.50p 9.70p

Trades for 16-Jan-2026

Time Volume / Share Price
16:19 1 @ 168.00p
16:19 1 @ 168.00p
16:19 1 @ 168.00p
16:19 2 @ 168.00p
16:19 1 @ 168.00p

BME Key Personnel

CEO Tjeerd Jegen

Top of Page