B&M European Value Retail S.A. (DI) (BME)

Sector:

Retailers

Index:

FTSE 250

240.50p
   
  • Change Today:
      3.70p
  • 52 Week High: 452.50p
  • 52 Week Low: 216.60p
  • Currency: UK Pounds
  • Shares Issued: 1,003.82m
  • Volume: 2,675,380
  • Market Cap: £2,414.19m
  • RiskGrade: 144

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 11:51 239.40p 70,000 £167,580 Unknown O
22-Aug-2025 10:49 239.84p 64,624 £154,994 Buy O
22-Aug-2025 10:11 239.37p 41,774 £99,994 Buy O
22-Aug-2025 14:57 238.43p 40,000 £95,371 Sell O
22-Aug-2025 10:36 240.34p 32,874 £79,011 Sell O
22-Aug-2025 08:12 237.42p 25,271 £59,998 Buy O
22-Aug-2025 09:38 238.70p 22,631 £54,020 Sell O
22-Aug-2025 13:43 238.01p 20,000 £47,602 Sell O
22-Aug-2025 13:48 237.94p 20,000 £47,588 Sell O
22-Aug-2025 14:59 238.71p 16,814 £40,137 Sell O
22-Aug-2025 09:22 238.62p 16,753 £39,975 Sell O
22-Aug-2025 13:30 237.69p 16,814 £39,966 Buy O
22-Aug-2025 08:08 238.06p 13,918 £33,134 Sell O
22-Aug-2025 10:35 240.20p 12,814 £30,779 Sell O
22-Aug-2025 09:29 239.20p 12,724 £30,436 Sell AT
22-Aug-2025 11:55 239.46p 12,000 £28,735 Sell O
22-Aug-2025 08:20 236.87p 10,552 £24,995 Buy O
22-Aug-2025 16:27 240.76p 10,000 £24,076 Buy O
22-Aug-2025 09:38 238.65p 8,950 £21,359 Sell O
22-Aug-2025 16:17 241.08p 8,296 £20,000 Buy O
22-Aug-2025 08:38 237.64p 8,411 £19,988 Buy O
22-Aug-2025 11:10 239.30p 8,000 £19,144 Sell O
22-Aug-2025 10:09 239.30p 7,746 £18,536 Sell O
22-Aug-2025 10:13 239.45p 7,308 £17,499 Buy O
22-Aug-2025 10:18 239.48p 7,267 £17,403 Buy O
22-Aug-2025 09:59 239.01p 7,146 £17,080 Sell O
22-Aug-2025 09:48 239.40p 7,099 £16,995 Sell O
22-Aug-2025 13:35 238.10p 6,991 £16,646 Buy O
22-Aug-2025 10:34 240.20p 6,792 £16,314 Buy AT
22-Aug-2025 14:26 238.17p 5,844 £13,918 Sell O
22-Aug-2025 14:44 238.37p 5,463 £13,022 Sell O
22-Aug-2025 10:48 239.50p 5,400 £12,933 Buy O
22-Aug-2025 11:54 239.51p 5,291 £12,672 Buy O
22-Aug-2025 09:59 239.31p 5,000 £11,965 Buy O
22-Aug-2025 09:29 239.20p 5,000 £11,960 Buy AT
22-Aug-2025 09:29 239.20p 4,903 £11,728 Sell AT
22-Aug-2025 08:06 237.93p 4,863 £11,571 Sell O
22-Aug-2025 14:42 238.50p 4,707 £11,226 Buy O
22-Aug-2025 14:13 238.20p 4,567 £10,879 Unknown O
22-Aug-2025 10:43 240.15p 4,477 £10,752 Sell O
22-Aug-2025 10:34 240.18p 4,427 £10,633 Buy O
22-Aug-2025 11:49 240.60p 4,400 £10,586 Sell AT
22-Aug-2025 09:38 238.77p 4,294 £10,253 Sell O
22-Aug-2025 09:29 239.03p 4,281 £10,233 Sell O
22-Aug-2025 10:35 240.20p 4,236 £10,175 Sell O
22-Aug-2025 14:43 238.44p 4,199 £10,012 Buy O
22-Aug-2025 11:44 241.10p 4,148 £10,001 Buy O
22-Aug-2025 11:41 240.96p 4,150 £10,000 Buy O
22-Aug-2025 08:20 236.99p 4,217 £9,994 Buy O
22-Aug-2025 10:51 239.68p 4,169 £9,992 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BME Market Data

Currency UK Pounds
Share Price 240.50p
Change Today 3.70p
% Change 1.56 %
52 Week High 452.50p
52 Week Low 216.60p
Volume 2,675,380
Shares Issued 1,003.82m
Market Cap £2,414.19m
RiskGrade 144

BME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.18% above the market average50.18% above the market average50.18% above the market average50.18% above the market average50.18% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
76.68% below the market average76.68% below the market average76.68% below the market average76.68% below the market average76.68% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Income
86.87% above the market average86.87% above the market average86.87% above the market average86.87% above the market average86.87% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Growth
30.27% below the market average30.27% below the market average30.27% below the market average30.27% below the market average30.27% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

What The Brokers Say

Strong Buy 8
Buy 3
Neutral 5
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BME Dividends

  Latest Previous
  Final Special
Ex-Div 26-Jun-25 16-Jan-25
Paid 01-Aug-25 14-Feb-25
Amount 9.70p 15.00p

Trades for 22-Aug-2025

Time Volume / Share Price
15:47 3 @ 240.10p
15:52 154 @ 240.70p
15:52 310 @ 240.50p
15:40 31 @ 240.00p
15:08 31 @ 239.40p

BME Key Personnel

CFO Mike Schmidt
CEO Tjeerd Jegen

Top of Page