B&M European Value Retail S.A. (DI) (BME)

Sector:

Retailers

Index:

FTSE 250

168.15p
   
  • Change Today:
      3.15p
  • 52 Week High: 370.70p
  • 52 Week Low: 156.55p
  • Currency: UK Pounds
  • Shares Issued: 1,005.04m
  • Volume: 7,489,645
  • Market Cap: £1,689.97m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 16:47 168.72p 267,926 £452,034 Sell O
21-Nov-2025 16:35 168.15p 893 £1,502 Unknown
21-Nov-2025 16:35 168.15p 557 £937 Unknown
21-Nov-2025 16:35 168.15p 1,545 £2,598 Unknown
21-Nov-2025 16:35 168.15p 14 £24 Unknown
21-Nov-2025 16:35 168.15p 5,653 £9,506 Unknown
21-Nov-2025 16:35 168.15p 8,728 £14,676 Unknown
21-Nov-2025 16:35 168.15p 11 £18 Unknown
21-Nov-2025 16:35 168.15p 28,510 £47,940 Unknown
21-Nov-2025 16:35 168.15p 121 £204 Unknown
21-Nov-2025 16:35 168.15p 391 £658 Unknown
21-Nov-2025 16:35 168.15p 1,566 £2,633 Unknown
21-Nov-2025 16:35 168.15p 4,949 £8,322 Unknown
21-Nov-2025 16:35 168.15p 1,262 £2,122 Unknown
21-Nov-2025 16:35 168.15p 41,927 £70,500 Unknown
21-Nov-2025 16:35 168.15p 16,676 £28,041 Unknown
21-Nov-2025 16:35 168.15p 9,618 £16,173 Unknown
21-Nov-2025 16:35 168.15p 56,655 £95,265 Unknown
21-Nov-2025 16:35 168.15p 1,078 £1,813 Unknown
21-Nov-2025 16:35 168.15p 42,295 £71,119 Unknown
21-Nov-2025 16:35 168.15p 3,137 £5,275 Unknown
21-Nov-2025 16:35 168.15p 16,091 £27,057 Unknown
21-Nov-2025 16:35 168.15p 7,122 £11,976 Unknown
21-Nov-2025 16:35 168.15p 875 £1,471 Unknown
21-Nov-2025 16:35 168.15p 190 £320 Unknown
21-Nov-2025 16:35 168.15p 431 £725 Unknown
21-Nov-2025 16:35 168.15p 184 £309 Unknown
21-Nov-2025 16:35 168.15p 2,897 £4,871 Unknown
21-Nov-2025 16:35 168.15p 368 £619 Unknown
21-Nov-2025 16:35 168.15p 6,619 £11,130 Unknown
21-Nov-2025 16:35 168.15p 610 £1,026 Unknown
21-Nov-2025 16:35 168.15p 6,827 £11,480 Unknown
21-Nov-2025 16:35 168.15p 105 £177 Unknown
21-Nov-2025 16:35 168.15p 3,480 £5,852 Unknown
21-Nov-2025 16:35 168.15p 363 £610 Unknown
21-Nov-2025 16:35 168.15p 8,598 £14,458 Unknown
21-Nov-2025 16:35 168.15p 4,229 £7,111 Unknown
21-Nov-2025 16:35 168.15p 7,743 £13,020 Unknown
21-Nov-2025 16:35 168.15p 6,799 £11,432 Unknown
21-Nov-2025 16:35 168.15p 3,986 £6,702 Unknown
21-Nov-2025 16:35 168.15p 9 £15 Unknown
21-Nov-2025 16:35 168.15p 359 £604 Unknown
21-Nov-2025 16:35 168.15p 475 £799 Unknown
21-Nov-2025 16:35 168.15p 1,335 £2,245 Unknown
21-Nov-2025 16:35 168.15p 1 £2 Unknown
21-Nov-2025 16:35 168.15p 359 £604 Unknown
21-Nov-2025 16:35 168.15p 956 £1,608 Unknown
21-Nov-2025 16:35 168.15p 31 £52 Unknown
21-Nov-2025 16:35 168.15p 409,040 £687,801 Unknown
21-Nov-2025 16:35 168.15p 37,166 £62,495 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BME Market Data

Currency UK Pounds
Share Price 168.15p
Change Today 3.15p
% Change 1.91 %
52 Week High 370.70p
52 Week Low 156.55p
Volume 7,489,645
Shares Issued 1,005.04m
Market Cap £1,689.97m
RiskGrade 144

BME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.18% above the market average50.18% above the market average50.18% above the market average50.18% above the market average50.18% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
76.68% below the market average76.68% below the market average76.68% below the market average76.68% below the market average76.68% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Income
86.87% above the market average86.87% above the market average86.87% above the market average86.87% above the market average86.87% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Growth
30.27% below the market average30.27% below the market average30.27% below the market average30.27% below the market average30.27% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 6
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BME Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 26-Jun-25
Paid 12-Dec-25 01-Aug-25
Amount 3.50p 9.70p

Trades for 21-Nov-2025

Time Volume / Share Price
16:47 267,926 @ 168.72p
12:55 0 @ 168.75p
14:03 5 @ 169.75p
13:22 1 @ 169.35p
16:35 4,271,605 @ 168.15p

BME Key Personnel

CFO Mike Schmidt
CEO Tjeerd Jegen

Top of Page