B&M European Value Retail S.A. (DI) (BME)

Sector:

Retailers

Index:

FTSE 250

240.50p
   
  • Change Today:
      3.70p
  • 52 Week High: 452.50
  • 52 Week Low: 216.60
  • Currency: UK Pounds
  • Shares Issued: 1,003.82m
  • Volume: 2,675,380
  • Market Cap: £2,414.19m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:29 240.80p 8 £19 Buy O
22-Aug-2025 16:29 240.80p 24 £58 Buy O
22-Aug-2025 16:27 240.80p 5 £12 Buy O
22-Aug-2025 16:27 240.80p 0 £0 Buy O
22-Aug-2025 16:27 240.80p 3 £7 Buy O
22-Aug-2025 16:27 240.80p 1 £2 Buy O
22-Aug-2025 16:27 240.76p 10,000 £24,076 Buy O
22-Aug-2025 16:27 240.70p 947 £2,279 Sell O
22-Aug-2025 16:26 240.80p 688 £1,657 Buy AT
22-Aug-2025 16:26 240.80p 700 £1,686 Sell AT
22-Aug-2025 16:26 240.80p 612 £1,474 Sell AT
22-Aug-2025 16:26 240.80p 874 £2,105 Sell AT
22-Aug-2025 16:26 240.70p 34 £82 Sell AT
22-Aug-2025 16:23 240.80p 171 £412 Sell O
22-Aug-2025 16:22 240.80p 0 £0 Sell O
22-Aug-2025 16:22 240.90p 83 £200 Buy O
22-Aug-2025 16:22 240.87p 500 £1,204 Buy O
22-Aug-2025 16:19 240.70p 4 £10 Sell O
22-Aug-2025 16:17 241.08p 8,296 £20,000 Buy O
22-Aug-2025 16:16 240.90p 61 £147 Sell O
22-Aug-2025 16:16 240.90p 100 £241 Sell O
22-Aug-2025 16:15 240.80p 715 £1,722 Buy AT
22-Aug-2025 16:15 240.70p 690 £1,661 Sell AT
22-Aug-2025 16:15 240.90p 1,600 £3,854 Buy AT
22-Aug-2025 16:15 240.90p 769 £1,852 Buy AT
22-Aug-2025 16:15 240.90p 500 £1,204 Buy AT
22-Aug-2025 16:15 240.80p 4 £10 Sell O
22-Aug-2025 16:12 240.90p 690 £1,662 Buy AT
22-Aug-2025 16:12 240.90p 537 £1,294 Buy AT
22-Aug-2025 16:12 240.90p 21 £51 Buy O
22-Aug-2025 16:12 241.10p 50 £121 Buy O
22-Aug-2025 16:12 240.90p 3 £7 Buy O
22-Aug-2025 16:10 240.30p 100 £240 Sell O
22-Aug-2025 16:08 240.70p 42 £101 Buy O
22-Aug-2025 16:08 240.50p 649 £1,561 Sell O
22-Aug-2025 16:07 240.70p 71 £171 Buy O
22-Aug-2025 16:07 240.70p 6 £14 Buy O
22-Aug-2025 16:07 240.70p 42 £101 Buy O
22-Aug-2025 16:06 240.70p 2 £5 Buy O
22-Aug-2025 16:06 240.70p 1 £2 Buy O
22-Aug-2025 16:06 240.60p 5 £12 Buy O
22-Aug-2025 16:06 240.60p 5 £12 Buy O
22-Aug-2025 16:06 240.50p 12 £29 Sell O
22-Aug-2025 16:03 240.46p 1,245 £2,994 Buy O
22-Aug-2025 16:03 240.50p 6 £14 Buy O
22-Aug-2025 16:00 240.50p 100 £240 Buy O
22-Aug-2025 16:00 240.30p 38 £91 Buy O
22-Aug-2025 16:00 240.60p 3 £7 Buy O
22-Aug-2025 15:59 240.70p 2,051 £4,937 Buy O
22-Aug-2025 15:59 240.70p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BME Market Data

Currency UK Pounds
Share Price 240.50p
Change Today 3.70p
% Change 1.56 %
52 Week High 452.50
52 Week Low 216.60
Volume 2,675,380
Shares Issued 1,003.82m
Market Cap £2,414.19m
RiskGrade 144

BME Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.18% above the market average50.18% above the market average50.18% above the market average50.18% above the market average50.18% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
76.68% below the market average76.68% below the market average76.68% below the market average76.68% below the market average76.68% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Income
86.87% above the market average86.87% above the market average86.87% above the market average86.87% above the market average86.87% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Growth
30.27% below the market average30.27% below the market average30.27% below the market average30.27% below the market average30.27% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

What The Brokers Say

Strong Buy 8
Buy 3
Neutral 5
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BME Dividends

  Latest Previous
  Final Special
Ex-Div 26-Jun-25 16-Jan-25
Paid 01-Aug-25 14-Feb-25
Amount 9.70p 15.00p

Trades for 22-Aug-2025

Time Volume / Share Price
15:47 3 @ 240.10p
15:52 154 @ 240.70p
15:52 310 @ 240.50p
15:40 31 @ 240.00p
15:08 31 @ 239.40p

BME Key Personnel

CFO Mike Schmidt
CEO Tjeerd Jegen

Top of Page