| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 07-Nov-2025 16:08 | 164.05p | 5 | £8 | Sell | O |
| 07-Nov-2025 15:15 | 163.25p | 47 | £77 | Sell | O |
| 07-Nov-2025 14:52 | 163.80p | 46 | £75 | Sell | O |
| 07-Nov-2025 15:13 | 163.25p | 1 | £2 | Sell | O |
| 07-Nov-2025 14:56 | 163.75p | 10 | £16 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 07-Nov-2025 16:35 | 163.70p | 1,913,086 | £3,131,722 | Buy | PC |
| 07-Nov-2025 17:10 | 163.65p | 346,077 | £566,355 | Buy | O |
| 07-Nov-2025 16:35 | 163.70p | 189,118 | £309,586 | Unknown | |
| 07-Nov-2025 16:35 | 163.70p | 114,545 | £187,510 | Unknown | |
| 07-Nov-2025 16:35 | 163.70p | 99,009 | £162,078 | Unknown |
You are here: research