80 Mile (80M)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.32p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.35p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 4,329.13m
  • Volume: 0
  • Market Cap: £13.85m

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Sep-2025 15:51 0.33p 10,000,000 £33,000 Buy O
02-Sep-2025 15:08 0.33p 6,000,000 £19,650 Buy O
02-Sep-2025 08:33 0.32p 5,000,000 £16,000 Buy O
02-Sep-2025 15:43 0.31p 3,262,405 £10,179 Sell O
02-Sep-2025 11:59 0.34p 2,937,661 £9,988 Buy O
02-Sep-2025 08:47 0.31p 3,000,000 £9,381 Sell O
02-Sep-2025 11:34 0.35p 2,500,000 £8,625 Buy O
02-Sep-2025 12:00 0.34p 2,500,000 £8,450 Buy O
02-Sep-2025 11:21 0.33p 2,470,588 £8,263 Buy O
02-Sep-2025 15:25 0.33p 2,500,000 £8,250 Unknown O
02-Sep-2025 14:08 0.33p 2,499,230 £8,152 Sell O
02-Sep-2025 15:31 0.33p 2,500,000 £8,125 Sell O
02-Sep-2025 08:51 0.31p 2,500,000 £7,750 Buy O
02-Sep-2025 16:27 0.29p 2,500,000 £7,300 Sell O
02-Sep-2025 15:27 0.33p 2,000,000 £6,540 Sell O
02-Sep-2025 10:36 0.32p 2,000,000 £6,400 Unknown O
02-Sep-2025 10:36 0.32p 2,000,000 £6,400 Buy O
02-Sep-2025 10:35 0.32p 2,000,000 £6,398 Buy O
02-Sep-2025 08:52 0.32p 2,000,000 £6,298 Buy O
02-Sep-2025 11:44 0.34p 1,600,000 £5,424 Buy O
02-Sep-2025 08:55 0.30p 1,724,138 £5,241 Sell O
02-Sep-2025 10:35 0.32p 1,628,550 £5,195 Buy O
02-Sep-2025 16:09 0.33p 1,529,411 £5,074 Buy O
02-Sep-2025 09:29 0.31p 1,613,104 £5,041 Buy O
02-Sep-2025 14:15 0.34p 1,488,095 £5,000 Buy O
02-Sep-2025 14:17 0.34p 1,483,679 £5,000 Buy O
02-Sep-2025 11:33 0.34p 1,478,547 £4,996 Buy O
02-Sep-2025 10:25 0.32p 1,578,381 £4,994 Buy O
02-Sep-2025 16:25 0.34p 1,470,588 £4,919 Buy O
02-Sep-2025 15:48 0.33p 1,500,000 £4,875 Unknown O
02-Sep-2025 16:03 0.33p 1,470,588 £4,824 Buy O
02-Sep-2025 11:00 0.32p 1,426,082 £4,500 Sell O
02-Sep-2025 10:35 0.32p 1,095,180 £3,494 Buy O
02-Sep-2025 13:21 0.33p 1,043,996 £3,415 Sell O
02-Sep-2025 15:16 0.33p 1,000,000 £3,275 Sell O
02-Sep-2025 13:28 0.33p 1,000,000 £3,275 Sell O
02-Sep-2025 12:19 0.33p 1,000,000 £3,250 Sell O
02-Sep-2025 12:26 0.32p 1,000,000 £3,241 Sell O
02-Sep-2025 15:33 0.32p 1,000,000 £3,200 Sell O
02-Sep-2025 08:34 0.32p 1,000,000 £3,199 Buy O
02-Sep-2025 08:04 0.32p 1,000,000 £3,180 Buy O
02-Sep-2025 10:04 0.32p 1,000,000 £3,169 Buy O
02-Sep-2025 08:50 0.31p 1,000,000 £3,101 Sell O
02-Sep-2025 08:00 0.31p 1,000,000 £3,080 Buy O
02-Sep-2025 11:35 0.34p 883,779 £2,996 Buy O
02-Sep-2025 10:40 0.33p 909,686 £2,991 Buy O
02-Sep-2025 09:36 0.31p 951,608 £2,988 Buy O
02-Sep-2025 15:27 0.33p 909,686 £2,975 Sell O
02-Sep-2025 08:47 0.32p 892,228 £2,846 Buy O
02-Sep-2025 15:29 0.31p 897,000 £2,781 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

80 Mile Market Data

Currency UK Pounds
Share Price 0.32p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.35p
52 Week Low 0.23p
Volume 0
Shares Issued 4,329.13m
Market Cap £13.85m

80 Mile Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.13% above the market average32.13% above the market average32.13% above the market average32.13% above the market average32.13% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
70.28% below the market average70.28% below the market average70.28% below the market average70.28% below the market average70.28% below the market average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Income Not Available
Growth Not Available

80 Mile Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page