80 Mile (80M)

Sector:

Mining

Index:

FTSE AIM All-Share

0.64p
   
  • Change Today:
      0.020p
  • 52 Week High: 0.79p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 4,967.13m
  • Volume: 179,206,683
  • Market Cap: £31.79m
  • Beta: 0.18

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
15:25 0.59p 7,000,000 £41,160 Sell O
16:38 0.65p 5,000,000 £32,500 Sell O
16:42 0.65p 5,000,000 £32,500 Sell O
08:02 0.63p 3,000,000 £18,960 Buy O
15:56 0.64p 2,891,744 £18,565 Sell O
08:21 0.59p 3,000,000 £17,666 Buy O
16:24 0.67p 2,500,000 £16,750 Buy O
15:48 0.65p 2,500,000 £16,250 Buy O
14:22 0.60p 2,500,000 £15,000 Buy O
08:21 0.60p 2,500,000 £15,000 Buy O
16:38 0.65p 2,250,000 £14,596 Sell O
10:07 0.56p 2,401,960 £13,499 Sell O
16:14 0.65p 2,000,000 £13,020 Sell O
15:54 0.65p 2,000,000 £13,000 Unknown O
15:54 0.65p 2,000,000 £13,000 Unknown O
15:54 0.65p 2,000,000 £13,000 Unknown O
15:49 0.65p 2,000,000 £12,955 Buy O
15:38 0.64p 2,000,000 £12,800 Unknown O
15:49 0.63p 2,000,000 £12,500 Sell O
08:09 0.62p 2,000,000 £12,400 Sell O
15:47 0.63p 1,950,000 £12,285 Sell O
15:26 0.61p 2,000,000 £12,200 Buy O
08:14 0.61p 2,000,000 £12,200 Sell O
15:12 0.60p 2,000,000 £12,000 Unknown O
08:21 0.60p 2,000,000 £12,000 Sell O
15:03 0.59p 2,000,000 £11,800 Buy O
15:17 0.58p 2,000,000 £11,662 Sell O
11:36 0.58p 2,000,000 £11,600 Buy O
15:45 0.65p 1,500,000 £9,750 Buy O
15:39 0.63p 1,500,000 £9,375 Unknown O
15:31 0.62p 1,500,000 £9,270 Sell O
15:29 0.61p 1,500,000 £9,118 Buy O
08:20 0.60p 1,500,000 £9,006 Sell O
08:26 0.59p 1,500,000 £8,805 Buy O
11:36 0.58p 1,500,000 £8,683 Sell O
09:56 0.57p 1,264,685 £7,209 Unknown O
09:21 0.58p 1,251,445 £7,203 Sell O
15:47 0.63p 1,120,000 £7,084 Sell O
10:25 0.57p 1,182,588 £6,771 Buy O
15:50 0.65p 1,000,000 £6,500 Buy O
16:12 0.65p 1,000,000 £6,500 Unknown O
15:45 0.65p 1,000,000 £6,500 Buy O
08:01 0.64p 1,000,000 £6,444 Buy O
15:50 0.64p 1,000,000 £6,444 Buy O
15:43 0.63p 1,018,184 £6,415 Buy O
15:48 0.64p 1,000,000 £6,400 Buy O
15:25 0.61p 1,048,975 £6,399 Buy O
08:00 0.64p 1,000,000 £6,390 Buy O
15:46 0.63p 1,000,000 £6,325 Sell O
08:03 0.63p 1,000,000 £6,312 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

80 Mile Market Data

Currency UK Pounds
Share Price 0.64p
Change Today 0.020p
% Change 3.23 %
52 Week High 0.79p
52 Week Low 0.23p
Volume 179,206,683
Shares Issued 4,967.13m
Market Cap £31.79m
Beta 0.18

80 Mile Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.13% above the market average32.13% above the market average32.13% above the market average32.13% above the market average32.13% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
70.28% below the market average70.28% below the market average70.28% below the market average70.28% below the market average70.28% below the market average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Income Not Available
Growth Not Available

80 Mile Dividends

No dividends found

Trades for 08-Jan-2026

Time Volume / Share Price
16:42 5,000,000 @ 0.65p
16:38 5,000,000 @ 0.65p
16:38 2,250,000 @ 0.65p
15:25 7,000,000 @ 0.59p
16:14 2,000,000 @ 0.65p

Top of Page