80 Mile (80M)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.32p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.35p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 4,329.13m
  • Volume: 0
  • Market Cap: £13.85m

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Sep-2025 16:27 0.29p 2,500,000 £7,300 Sell O
02-Sep-2025 16:25 0.34p 1,470,588 £4,919 Buy O
02-Sep-2025 16:23 0.31p 6,922 £22 Sell O
02-Sep-2025 16:12 0.34p 82,175 £279 Buy O
02-Sep-2025 16:09 0.33p 1,529,411 £5,074 Buy O
02-Sep-2025 16:03 0.33p 1,470,588 £4,824 Buy O
02-Sep-2025 15:51 0.33p 10,000,000 £33,000 Buy O
02-Sep-2025 15:48 0.33p 1,500,000 £4,875 Unknown O
02-Sep-2025 15:46 0.31p 2,898 £9 Sell O
02-Sep-2025 15:43 0.31p 3,262,405 £10,179 Sell O
02-Sep-2025 15:39 0.33p 280,000 £932 Buy O
02-Sep-2025 15:36 0.33p 100,000 £332 Buy O
02-Sep-2025 15:36 0.32p 5,300 £17 Sell O
02-Sep-2025 15:33 0.32p 1,000,000 £3,200 Sell O
02-Sep-2025 15:31 0.33p 2,500,000 £8,125 Sell O
02-Sep-2025 15:29 0.31p 897,000 £2,781 Sell O
02-Sep-2025 15:28 0.35p 16,626 £58 Buy O
02-Sep-2025 15:28 0.31p 4,000 £12 Sell O
02-Sep-2025 15:27 0.33p 2,000,000 £6,540 Sell O
02-Sep-2025 15:27 0.33p 909,686 £2,975 Sell O
02-Sep-2025 15:25 0.33p 2,500,000 £8,250 Unknown O
02-Sep-2025 15:17 0.31p 100,000 £310 Sell O
02-Sep-2025 15:17 0.31p 16,129 £50 Sell O
02-Sep-2025 15:17 0.31p 18,770 £58 Sell O
02-Sep-2025 15:17 0.35p 10,417 £36 Buy O
02-Sep-2025 15:16 0.33p 1,000,000 £3,275 Sell O
02-Sep-2025 15:12 0.34p 6,922 £24 Buy O
02-Sep-2025 15:10 0.34p 50,000 £168 Buy O
02-Sep-2025 15:08 0.33p 6,000,000 £19,650 Buy O
02-Sep-2025 15:03 0.33p 752,001 £2,463 Sell O
02-Sep-2025 15:02 0.33p 90,000 £295 Sell O
02-Sep-2025 14:32 0.34p 14,577 £50 Buy O
02-Sep-2025 14:18 0.32p 13,563 £43 Sell O
02-Sep-2025 14:18 0.35p 5,000 £18 Buy O
02-Sep-2025 14:18 0.35p 1,000 £4 Buy O
02-Sep-2025 14:18 0.35p 1,000 £4 Buy O
02-Sep-2025 14:18 0.35p 2,857 £10 Buy O
02-Sep-2025 14:18 0.35p 2,500 £9 Buy O
02-Sep-2025 14:18 0.35p 5,000 £18 Buy O
02-Sep-2025 14:18 0.35p 5,000 £18 Buy O
02-Sep-2025 14:18 0.32p 260,000 £832 Sell O
02-Sep-2025 14:18 0.35p 1,429 £5 Buy O
02-Sep-2025 14:17 0.34p 1,483,679 £5,000 Buy O
02-Sep-2025 14:15 0.34p 1,488,095 £5,000 Buy O
02-Sep-2025 14:08 0.33p 2,499,230 £8,152 Sell O
02-Sep-2025 13:59 0.33p 112,674 £369 Sell O
02-Sep-2025 13:57 0.33p 115,384 £378 Sell O
02-Sep-2025 13:28 0.33p 1,000,000 £3,275 Sell O
02-Sep-2025 13:22 0.34p 26,205 £88 Buy O
02-Sep-2025 13:21 0.33p 1,043,996 £3,415 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

80 Mile Market Data

Currency UK Pounds
Share Price 0.32p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.35p
52 Week Low 0.23p
Volume 0
Shares Issued 4,329.13m
Market Cap £13.85m

80 Mile Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.13% above the market average32.13% above the market average32.13% above the market average32.13% above the market average32.13% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
70.28% below the market average70.28% below the market average70.28% below the market average70.28% below the market average70.28% below the market average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Income Not Available
Growth Not Available

80 Mile Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page