Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 16:35 | 127.20p | 97,783 | £124,380 | Sell | PC |
29-Aug-2025 16:35 | 127.20p | 11,851 | £15,074 | Unknown | |
29-Aug-2025 13:42 | 128.17p | 10,000 | £12,817 | Sell | O |
29-Aug-2025 10:11 | 128.10p | 10,000 | £12,810 | Sell | O |
29-Aug-2025 09:39 | 128.37p | 8,000 | £10,270 | Buy | O |
29-Aug-2025 09:48 | 129.13p | 7,200 | £9,297 | Buy | O |
29-Aug-2025 13:50 | 128.00p | 6,668 | £8,535 | Sell | AT |
29-Aug-2025 16:35 | 127.20p | 6,227 | £7,921 | Unknown | |
29-Aug-2025 16:35 | 127.20p | 5,130 | £6,525 | Unknown | |
29-Aug-2025 16:35 | 127.20p | 4,949 | £6,295 | Unknown | |
29-Aug-2025 16:35 | 127.20p | 4,014 | £5,106 | Unknown | |
29-Aug-2025 16:35 | 127.20p | 3,986 | £5,070 | Unknown | |
29-Aug-2025 15:18 | 128.38p | 3,673 | £4,715 | Sell | O |
29-Aug-2025 08:52 | 129.00p | 3,432 | £4,427 | Sell | AT |
29-Aug-2025 16:35 | 127.20p | 3,436 | £4,371 | Unknown | |
29-Aug-2025 10:06 | 128.40p | 3,377 | £4,336 | Sell | AT |
29-Aug-2025 16:35 | 127.20p | 3,347 | £4,257 | Unknown | |
29-Aug-2025 09:26 | 128.40p | 3,200 | £4,109 | Sell | AT |
29-Aug-2025 08:07 | 130.02p | 2,970 | £3,862 | Sell | O |
29-Aug-2025 16:35 | 127.20p | 3,004 | £3,821 | Unknown | |
29-Aug-2025 16:35 | 127.20p | 2,973 | £3,782 | Unknown | |
29-Aug-2025 16:35 | 127.20p | 2,867 | £3,647 | Unknown | |
29-Aug-2025 16:35 | 127.20p | 2,801 | £3,563 | Unknown | |
29-Aug-2025 08:56 | 128.40p | 2,630 | £3,377 | Sell | AT |
29-Aug-2025 16:35 | 127.20p | 2,648 | £3,368 | Unknown | |
29-Aug-2025 09:17 | 128.43p | 2,551 | £3,276 | Buy | O |
29-Aug-2025 14:31 | 128.40p | 2,344 | £3,010 | Sell | AT |
29-Aug-2025 16:22 | 127.80p | 2,300 | £2,939 | Sell | AT |
29-Aug-2025 16:35 | 127.20p | 2,260 | £2,875 | Unknown | |
29-Aug-2025 16:35 | 127.20p | 2,099 | £2,670 | Unknown | |
29-Aug-2025 16:35 | 127.20p | 2,087 | £2,655 | Unknown | |
29-Aug-2025 14:31 | 128.40p | 2,000 | £2,568 | Sell | AT |
29-Aug-2025 16:35 | 127.20p | 2,014 | £2,562 | Unknown | |
29-Aug-2025 14:31 | 128.40p | 1,981 | £2,544 | Sell | AT |
29-Aug-2025 14:38 | 128.40p | 1,900 | £2,440 | Sell | AT |
29-Aug-2025 10:06 | 128.40p | 1,747 | £2,243 | Sell | AT |
29-Aug-2025 16:35 | 127.20p | 1,697 | £2,159 | Unknown | |
29-Aug-2025 16:35 | 127.20p | 1,650 | £2,099 | Unknown | |
29-Aug-2025 09:38 | 127.93p | 1,628 | £2,083 | Buy | O |
29-Aug-2025 16:35 | 127.20p | 1,635 | £2,080 | Unknown | |
29-Aug-2025 12:45 | 128.20p | 1,603 | £2,055 | Sell | AT |
29-Aug-2025 15:31 | 128.20p | 1,586 | £2,033 | Sell | AT |
29-Aug-2025 16:35 | 127.20p | 1,535 | £1,952 | Unknown | |
29-Aug-2025 16:35 | 127.20p | 1,522 | £1,936 | Unknown | |
29-Aug-2025 16:35 | 127.20p | 1,474 | £1,875 | Unknown | |
29-Aug-2025 16:14 | 128.20p | 1,448 | £1,856 | Buy | AT |
29-Aug-2025 11:17 | 128.04p | 1,433 | £1,835 | Buy | O |
29-Aug-2025 16:35 | 127.20p | 1,419 | £1,805 | Unknown | |
29-Aug-2025 08:58 | 128.60p | 1,400 | £1,800 | Buy | O |
29-Aug-2025 16:35 | 127.20p | 1,410 | £1,794 | Unknown |
Currency | UK Pounds |
Share Price | 127.20p |
Change Today | -2.20p |
% Change | -1.70 % |
52 Week High | 416.00 |
52 Week Low | 119.00 |
Volume | 254,703 |
Shares Issued | 109.72m |
Market Cap | £139.56m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Oct-25 | 05-Jun-25 |
Paid | 14-Nov-25 | 27-Jun-25 |
Amount | 6.00p | 12.50p |
Time | Volume / Share Price |
16:35 | 97,783 @ 127.20p |
16:35 | 1 @ 127.20p |
16:35 | 1,419 @ 127.20p |
16:35 | 252 @ 127.20p |
16:35 | 506 @ 127.20p |
COO | Sheila Flavell |
CEO | Roderick (Rod) Flavell |
CFO | Michael (Mike) McLaren |
You are here: research