Time | Price | Volume | Value | Buy/Sell | Type |
01-Apr-2025 16:35 | 253.50p | 21,381 | £54,201 | Sell | PC |
01-Apr-2025 08:42 | 255.50p | 15,000 | £38,325 | Buy | O |
01-Apr-2025 14:34 | 256.63p | 6,000 | £15,398 | Buy | O |
01-Apr-2025 08:57 | 256.50p | 4,044 | £10,373 | Buy | O |
01-Apr-2025 08:57 | 256.50p | 4,044 | £10,373 | Buy | O |
01-Apr-2025 09:47 | 256.50p | 2,976 | £7,633 | Buy | O |
01-Apr-2025 08:21 | 252.00p | 2,500 | £6,300 | Buy | AT |
01-Apr-2025 16:35 | 253.50p | 2,340 | £5,932 | Unknown | |
01-Apr-2025 09:56 | 258.50p | 2,048 | £5,294 | Buy | O |
01-Apr-2025 08:39 | 254.00p | 1,973 | £5,011 | Buy | O |
01-Apr-2025 08:39 | 254.00p | 1,973 | £5,011 | Buy | O |
01-Apr-2025 08:55 | 256.50p | 1,579 | £4,050 | Buy | O |
01-Apr-2025 13:15 | 258.00p | 1,400 | £3,612 | Buy | AT |
01-Apr-2025 16:35 | 253.50p | 1,354 | £3,432 | Unknown | |
01-Apr-2025 13:15 | 257.50p | 1,304 | £3,358 | Sell | O |
01-Apr-2025 13:15 | 257.50p | 1,304 | £3,358 | Sell | O |
01-Apr-2025 08:56 | 256.50p | 1,263 | £3,240 | Buy | O |
01-Apr-2025 08:56 | 256.50p | 1,263 | £3,240 | Buy | O |
01-Apr-2025 09:55 | 258.00p | 1,250 | £3,225 | Buy | AT |
01-Apr-2025 08:24 | 252.50p | 1,200 | £3,030 | Buy | AT |
01-Apr-2025 16:35 | 253.50p | 1,092 | £2,768 | Unknown | |
01-Apr-2025 14:33 | 257.00p | 1,076 | £2,765 | Buy | O |
01-Apr-2025 13:23 | 257.50p | 1,043 | £2,686 | Buy | O |
01-Apr-2025 13:14 | 257.50p | 1,007 | £2,593 | Buy | AT |
01-Apr-2025 08:57 | 256.50p | 1,010 | £2,591 | Buy | O |
01-Apr-2025 15:21 | 255.00p | 1,006 | £2,565 | Buy | AT |
01-Apr-2025 09:51 | 256.50p | 1,000 | £2,565 | Buy | O |
01-Apr-2025 16:35 | 253.50p | 1,000 | £2,535 | Unknown | |
01-Apr-2025 16:35 | 253.50p | 994 | £2,520 | Unknown | |
01-Apr-2025 13:15 | 257.50p | 978 | £2,518 | Buy | AT |
01-Apr-2025 09:04 | 256.50p | 841 | £2,157 | Buy | AT |
01-Apr-2025 09:52 | 257.00p | 800 | £2,056 | Buy | O |
01-Apr-2025 09:51 | 256.08p | 774 | £1,982 | Buy | O |
01-Apr-2025 16:35 | 253.50p | 771 | £1,954 | Unknown | |
01-Apr-2025 13:10 | 256.00p | 748 | £1,915 | Buy | AT |
01-Apr-2025 09:47 | 256.50p | 744 | £1,908 | Buy | O |
01-Apr-2025 16:35 | 253.50p | 749 | £1,899 | Unknown | |
01-Apr-2025 16:35 | 253.50p | 747 | £1,894 | Unknown | |
01-Apr-2025 16:35 | 253.50p | 717 | £1,818 | Unknown | |
01-Apr-2025 08:40 | 254.00p | 713 | £1,811 | Buy | AT |
01-Apr-2025 16:35 | 253.50p | 713 | £1,808 | Unknown | |
01-Apr-2025 08:26 | 252.50p | 700 | £1,768 | Buy | AT |
01-Apr-2025 09:53 | 257.50p | 640 | £1,648 | Buy | O |
01-Apr-2025 08:26 | 252.50p | 635 | £1,603 | Buy | AT |
01-Apr-2025 14:20 | 257.50p | 620 | £1,596 | Buy | O |
01-Apr-2025 16:35 | 253.50p | 626 | £1,587 | Unknown | |
01-Apr-2025 16:35 | 253.50p | 626 | £1,587 | Unknown | |
01-Apr-2025 08:40 | 254.00p | 600 | £1,524 | Buy | AT |
01-Apr-2025 16:35 | 253.50p | 573 | £1,453 | Unknown | |
01-Apr-2025 13:15 | 258.50p | 558 | £1,442 | Buy | AT |
Currency | UK Pounds |
Share Price | 253.50p |
Change Today | 2.50p |
% Change | 1.00 % |
52 Week High | 450.50 |
52 Week Low | 216.00 |
Volume | 115,293 |
Shares Issued | 109.71m |
Market Cap | £278.12m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 10-Oct-24 |
Paid | 27-Jun-25 | 01-Nov-24 |
Amount | 12.50p | 10.00p |
Time | Volume / Share Price |
16:35 | 21,381 @ 253.50p |
16:35 | 2,340 @ 253.50p |
16:35 | 24 @ 253.50p |
16:35 | 207 @ 253.50p |
16:35 | 60 @ 253.50p |
COO | Sheila Flavell |
CEO | Roderick (Rod) Flavell |
CFO | Michael (Mike) McLaren |
You are here: research