Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 16:41 | 315.00p | 6,320 | £19,908 | Buy | O |
21-Nov-2024 16:35 | 315.00p | 29 | £91 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 238 | £750 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 1,418 | £4,467 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 1 | £3 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 37 | £117 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 266 | £838 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 291 | £917 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 289 | £910 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 527 | £1,660 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 2 | £6 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 319 | £1,005 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 182 | £573 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 4 | £13 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 19 | £60 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 65 | £205 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 43 | £136 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 164 | £517 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 500 | £1,575 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 411 | £1,295 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 235 | £740 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 12 | £38 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 253 | £797 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 78 | £246 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 155 | £488 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 249 | £784 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 190 | £598 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 186 | £586 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 100 | £315 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 245 | £772 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 98 | £309 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 157 | £495 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 83 | £262 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 330 | £1,040 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 134 | £422 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 389 | £1,225 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 228 | £718 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 250 | £788 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 125 | £394 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 736 | £2,318 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 299 | £942 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 57 | £180 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 107 | £337 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 199 | £627 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 76 | £239 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 468 | £1,474 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 15,902 | £50,091 | Sell | PC |
21-Nov-2024 16:35 | 315.00p | 40 | £126 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 283 | £892 | Unknown | |
21-Nov-2024 16:35 | 315.00p | 1,207 | £3,802 | Unknown |
Currency | UK Pounds |
Share Price | 315.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 462.00 |
52 Week Low | 305.00 |
Volume | 164,745 |
Shares Issued | 109.70m |
Market Cap | £345.57m |
Beta | 0.59 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Oct-24 | 06-Jun-24 |
Paid | 01-Nov-24 | 28-Jun-24 |
Amount | 10.00p | 19.00p |
Time | Volume / Share Price |
16:41 | 6,320 @ 315.00p |
16:35 | 15,902 @ 315.00p |
16:35 | 468 @ 315.00p |
16:35 | 76 @ 315.00p |
16:35 | 199 @ 315.00p |
COO | Sheila Flavell |
CEO | Roderick (Rod) Flavell |
CFO | Michael (Mike) McLaren |
You are here: research