Ishares Glbl Hy Cp Bd Ucits ETF USD Dist (IGHY)

6,688.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 6,874.00p
  • 52 Week Low: 6,460.00p
  • Currency: UK Pounds
  • Shares Issued: 9.15m
  • Volume: 4,029
  • Market Cap: £612.22m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 15:37 6,666.00p 225 £14,998 Sell AT
31-May-2024 10:42 6,671.77p 170 £11,342 Buy O
31-May-2024 15:37 6,667.00p 130 £8,667 Sell AT
31-May-2024 14:25 6,668.00p 36 £2,400 Sell RQ
31-May-2024 14:23 6,666.73p 36 £2,400 Sell O
31-May-2024 14:13 6,671.00p 22 £1,468 Sell RQ
31-May-2024 14:11 6,670.91p 22 £1,468 Sell O
31-May-2024 08:04 6,684.00p 6 £401 Buy AT
31-May-2024 10:22 6,677.00p 1 £67 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGHY Market Data

Currency UK Pounds
Price 6,688.00p
Change Today 35.00p
% Change 0.53 %
52 Week High 6,874.00p
52 Week Low 6,460.00p
Volume 4,029
Shares Issued 9.15m
Market Cap £612.22m

Trades for 31-May-2024

Time Volume / Share Price
15:37 130 @ 6,667.00p
15:37 225 @ 6,666.00p
14:25 36 @ 6,668.00p
14:23 36 @ 6,666.73p
14:13 22 @ 6,671.00p

Top of Page