Worldline Prom Eur0.68 (WLN)

Index:

CAC 40

  1.36
   
  • Change Today:
     0.01
  • 52 Week High:  8.04
  • 52 Week Low:  1.30
  • Currency: Euro
  • Shares Issued: 281.18m
  • Volume: 1,019,339
  • Market Cap:  381.14m
  • Beta: 1.41

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  1.36 30,132  40,844 Buy
13-Feb-2026 17:35  1.36 24,806  33,624 Buy
13-Feb-2026 14:13  1.35 23,379  31,550 Buy
13-Feb-2026 17:35  1.36 21,727  29,451 Buy
13-Feb-2026 17:35  1.36 19,479  26,404 Buy
13-Feb-2026 17:35  1.36 19,413  26,314 Buy
13-Feb-2026 17:35  1.36 18,254  24,743 Buy
13-Feb-2026 17:35  1.36 16,836  22,821 Buy
13-Feb-2026 17:35  1.36 15,949  21,619 Buy
13-Feb-2026 12:29  1.36 15,000  20,370 Buy
13-Feb-2026 17:35  1.36 14,051  19,046 Buy
13-Feb-2026 17:35  1.36 12,378  16,778 Buy
13-Feb-2026 17:35  1.36 10,512  14,249 Buy
13-Feb-2026 17:35  1.36 10,203  13,830 Buy
13-Feb-2026 15:30  1.35 10,000  13,455 Sell
13-Feb-2026 17:35  1.36 9,426  12,777 Buy
13-Feb-2026 12:47  1.36 9,317  12,662 Unknown
13-Feb-2026 17:35  1.36 9,270  12,566 Buy
13-Feb-2026 13:17  1.36 9,099  12,402 Sell
13-Feb-2026 17:35  1.36 8,465  11,474 Buy
13-Feb-2026 15:22  1.35 8,100  10,923 Sell
13-Feb-2026 12:53  1.36 7,591  10,305 Buy
13-Feb-2026 17:37  1.36 7,500  10,166 Buy
13-Feb-2026 17:35  1.36 7,166  9,714 Buy
13-Feb-2026 10:35  1.34 6,926  9,274 Buy
13-Feb-2026 14:06  1.35 6,564  8,835 Sell
13-Feb-2026 12:29  1.36 6,500  8,814 Buy
13-Feb-2026 14:10  1.35 5,914  7,993 Buy
13-Feb-2026 14:12  1.35 5,916  7,987 Buy
13-Feb-2026 14:58  1.36 5,824  7,892 Sell
13-Feb-2026 15:17  1.35 5,720  7,711 Sell
13-Feb-2026 14:12  1.35 5,695  7,688 Buy
13-Feb-2026 17:35  1.36 5,577  7,560 Buy
13-Feb-2026 17:35  1.36 5,491  7,443 Buy
13-Feb-2026 13:54  1.36 5,383  7,297 Buy
13-Feb-2026 14:10  1.35 5,396  7,293 Buy
13-Feb-2026 14:10  1.35 5,296  7,163 Buy
13-Feb-2026 09:52  1.33 5,373  7,149 Sell
13-Feb-2026 15:01  1.35 5,282  7,120 Sell
13-Feb-2026 12:47  1.36 5,189  7,052 Unknown
13-Feb-2026 17:35  1.36 5,093  6,904 Buy
13-Feb-2026 12:47  1.36 5,000  6,800 Unknown
13-Feb-2026 17:35  1.36 5,008  6,788 Buy
13-Feb-2026 12:51  1.36 5,000  6,782 Sell
13-Feb-2026 12:51  1.36 5,000  6,782 Sell
13-Feb-2026 12:08  1.35 5,000  6,748 Buy
13-Feb-2026 17:35  1.36 4,974  6,742 Buy
13-Feb-2026 09:23  1.33 5,000  6,638 Sell
13-Feb-2026 13:57  1.35 4,861  6,562 Unknown
13-Feb-2026 09:44  1.33 4,935  6,544 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WLN Market Data

Currency Euro
Share Price   1.36
Change Today   0.01
% Change 1.04 %
52 Week High  8.04
52 Week Low  1.30
Volume 1,019,339
Shares Issued 281.18m
Market Cap  381.14m
Beta 1.41

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 9
Sell 2
Strong Sell 3
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:37 7,500 @  1.36
17:37 3,000 @  1.36
17:35 3,858 @  1.36
17:35 14,051 @  1.36
17:35 795 @  1.36

Top of Page