Worldline Prom Eur0.68 (WLN)

Index:

CAC 40

  6.37
   
  • Change Today:
     -0.42
  • 52 Week High:  16.47
  • 52 Week Low:  5.90
  • Currency: Euro
  • Shares Issued: 281.18m
  • Volume: 1,752,896
  • Market Cap:  1,791.67m
  • Beta: 1.72

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  6.37 48,140  306,748 Buy
21-Nov-2024 17:35  6.37 42,832  272,926 Buy
21-Nov-2024 17:35  6.37 29,338  186,942 Buy
21-Nov-2024 17:35  6.37 24,214  154,292 Buy
21-Nov-2024 17:35  6.37 22,601  144,014 Buy
21-Nov-2024 17:35  6.37 21,515  137,094 Buy
21-Nov-2024 17:35  6.37 18,264  116,378 Buy
21-Nov-2024 17:35  6.37 16,862  107,445 Buy
21-Nov-2024 17:35  6.37 14,804  94,331 Buy
21-Nov-2024 17:35  6.37 13,900  88,571 Buy
21-Nov-2024 17:35  6.37 10,245  65,281 Buy
21-Nov-2024 17:35  6.37 10,128  64,536 Buy
21-Nov-2024 14:53  6.40 10,000  64,000 Unknown
21-Nov-2024 17:35  6.37 9,821  62,579 Buy
21-Nov-2024 17:35  6.37 9,609  61,229 Buy
21-Nov-2024 17:35  6.37 9,593  61,127 Buy
21-Nov-2024 17:35  6.37 8,990  57,284 Buy
21-Nov-2024 17:35  6.37 8,957  57,074 Buy
21-Nov-2024 17:35  6.37 8,857  56,437 Buy
21-Nov-2024 17:35  6.37 8,163  52,015 Buy
21-Nov-2024 09:56  6.73 7,650  51,484 Buy
21-Nov-2024 17:00  6.44 7,445  47,946 Sell
21-Nov-2024 17:35  6.37 7,511  47,860 Buy
21-Nov-2024 17:35  6.37 7,002  44,617 Buy
21-Nov-2024 17:35  6.37 6,263  39,908 Buy
21-Nov-2024 10:31  6.59 5,591  36,822 Sell
21-Nov-2024 09:00  6.69 5,490  36,717 Sell
21-Nov-2024 17:35  6.37 5,732  36,524 Buy
21-Nov-2024 17:35  6.37 5,687  36,238 Buy
21-Nov-2024 17:35  6.37 5,470  34,855 Buy
21-Nov-2024 15:40  6.32 5,336  33,702 Buy
21-Nov-2024 17:35  6.37 5,267  33,561 Buy
21-Nov-2024 10:31  6.59 5,074  33,417 Sell
21-Nov-2024 17:35  6.37 5,184  33,032 Buy
21-Nov-2024 10:52  6.54 5,000  32,680 Buy
21-Nov-2024 17:35  6.37 5,000  31,860 Buy
21-Nov-2024 10:24  6.57 4,800  31,517 Sell
21-Nov-2024 17:35  6.37 4,755  30,299 Buy
21-Nov-2024 15:39  6.30 4,776  30,089 Unknown
21-Nov-2024 17:35  6.37 4,710  30,012 Buy
21-Nov-2024 17:35  6.37 4,687  29,866 Buy
21-Nov-2024 10:26  6.57 4,500  29,574 Sell
21-Nov-2024 10:26  6.57 4,400  28,899 Sell
21-Nov-2024 17:00  6.41 4,289  27,492 Buy
21-Nov-2024 15:52  6.33 4,305  27,251 Sell
21-Nov-2024 15:52  6.33 4,305  27,251 Sell
21-Nov-2024 17:35  6.37 4,216  26,864 Buy
21-Nov-2024 17:35  6.37 4,169  26,565 Buy
21-Nov-2024 10:37  6.57 4,000  26,264 Buy
21-Nov-2024 14:53  6.41 4,000  25,640 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WLN Market Data

Currency Euro
Share Price   6.37
Change Today   -0.42
% Change -6.18 %
52 Week High  16.47
52 Week Low  5.90
Volume 1,752,896
Shares Issued 281.18m
Market Cap  1,791.67m
Beta 1.72

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 12
Sell 1
Strong Sell 3
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 1,130 @  6.37
17:35 2,321 @  6.37
17:35 3,663 @  6.37
17:35 1,563 @  6.37
17:35 531 @  6.37

Top of Page