Worldline Prom Eur0.68 (WLN)

Index:

CAC 40

  6.37
   
  • Change Today:
     -0.42
  • 52 Week High:  16.47
  • 52 Week Low:  5.90
  • Currency: Euro
  • Shares Issued: 281.18m
  • Volume: 1,752,896
  • Market Cap:  1,791.67m
  • Beta: 1.72

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  6.37 675  4,301 Buy
21-Nov-2024 17:35  6.37 4,169  26,565 Buy
21-Nov-2024 17:35  6.37 8  51 Buy
21-Nov-2024 17:35  6.37 2,691  17,147 Buy
21-Nov-2024 17:35  6.37 444  2,829 Buy
21-Nov-2024 17:35  6.37 236  1,504 Buy
21-Nov-2024 17:35  6.37 46  293 Buy
21-Nov-2024 17:35  6.37 4,216  26,864 Buy
21-Nov-2024 17:35  6.37 28  178 Buy
21-Nov-2024 17:35  6.37 2,698  17,192 Buy
21-Nov-2024 17:35  6.37 200  1,274 Buy
21-Nov-2024 17:35  6.37 2,491  15,873 Buy
21-Nov-2024 17:35  6.37 103  656 Buy
21-Nov-2024 17:35  6.37 1,068  6,805 Buy
21-Nov-2024 17:35  6.37 330  2,103 Buy
21-Nov-2024 17:35  6.37 809  5,155 Buy
21-Nov-2024 17:35  6.37 20  127 Buy
21-Nov-2024 17:35  6.37 852  5,429 Buy
21-Nov-2024 17:35  6.37 818  5,212 Buy
21-Nov-2024 17:35  6.37 1,217  7,755 Buy
21-Nov-2024 17:35  6.37 1,057  6,735 Buy
21-Nov-2024 17:35  6.37 3,923  24,997 Buy
21-Nov-2024 17:35  6.37 1,669  10,635 Buy
21-Nov-2024 17:35  6.37 54  344 Buy
21-Nov-2024 17:35  6.37 514  3,275 Buy
21-Nov-2024 17:35  6.37 3,163  20,155 Buy
21-Nov-2024 17:35  6.37 61  389 Buy
21-Nov-2024 17:35  6.37 8  51 Buy
21-Nov-2024 17:35  6.37 132  841 Buy
21-Nov-2024 17:35  6.37 2,469  15,732 Buy
21-Nov-2024 17:35  6.37 22,601  144,014 Buy
21-Nov-2024 17:35  6.37 18,264  116,378 Buy
21-Nov-2024 17:35  6.37 16,862  107,445 Buy
21-Nov-2024 17:35  6.37 14,804  94,331 Buy
21-Nov-2024 17:35  6.37 5,267  33,561 Buy
21-Nov-2024 17:35  6.37 687  4,378 Buy
21-Nov-2024 17:35  6.37 527  3,358 Buy
21-Nov-2024 17:35  6.37 526  3,352 Buy
21-Nov-2024 17:35  6.37 471  3,001 Buy
21-Nov-2024 17:35  6.37 196  1,249 Buy
21-Nov-2024 17:35  6.37 72  459 Buy
21-Nov-2024 17:35  6.37 1,816  11,572 Buy
21-Nov-2024 17:35  6.37 418  2,664 Buy
21-Nov-2024 17:35  6.37 8,163  52,015 Buy
21-Nov-2024 17:35  6.37 1,862  11,865 Buy
21-Nov-2024 17:35  6.37 208  1,325 Buy
21-Nov-2024 17:35  6.37 7,002  44,617 Buy
21-Nov-2024 17:35  6.37 9,593  61,127 Buy
21-Nov-2024 17:35  6.37 200  1,274 Buy
21-Nov-2024 17:35  6.37 48,140  306,748 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WLN Market Data

Currency Euro
Share Price   6.37
Change Today   -0.42
% Change -6.18 %
52 Week High  16.47
52 Week Low  5.90
Volume 1,752,896
Shares Issued 281.18m
Market Cap  1,791.67m
Beta 1.72

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 12
Sell 1
Strong Sell 3
Total 22
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
17:35 1,130 @  6.37
17:35 2,321 @  6.37
17:35 3,663 @  6.37
17:35 1,563 @  6.37
17:35 531 @  6.37

Top of Page