Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 8,478.35p | 12 | £1,017 | Buy | O |
15:02 | 8,468.00p | 280 | £23,710 | Sell | AT |
14:59 | 8,471.00p | 25 | £2,118 | Buy | O |
14:57 | 8,461.60p | 291 | £24,623 | Sell | O |
14:52 | 8,475.00p | 8 | £678 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:03 | 8,443.23p | 766 | £64,675 | Sell | RQ |
14:00 | 8,434.85p | 766 | £64,611 | Sell | O |
14:57 | 8,461.60p | 291 | £24,623 | Sell | O |
15:02 | 8,468.00p | 280 | £23,710 | Sell | AT |
09:34 | 8,453.33p | 184 | £15,554 | Sell | O |
You are here: research