28-May-2024 14:35 |
10,582.00p |
653 |
£69,100 |
Buy |
AT |
28-May-2024 14:33 |
10,586.00p |
550 |
£58,223 |
Buy |
O |
28-May-2024 08:00 |
10,738.00p |
88 |
£9,449 |
Buy |
UT |
28-May-2024 08:00 |
10,738.00p |
69 |
£7,409 |
Sell |
|
28-May-2024 14:31 |
10,588.00p |
48 |
£5,082 |
Buy |
O |
28-May-2024 08:00 |
10,738.00p |
19 |
£2,040 |
Unknown |
|
28-May-2024 13:45 |
10,588.00p |
19 |
£2,012 |
Sell |
AT |
28-May-2024 12:13 |
10,635.40p |
9 |
£957 |
Buy |
O |
28-May-2024 14:32 |
10,583.73p |
7 |
£741 |
Sell |
O |
28-May-2024 15:18 |
10,546.60p |
4 |
£422 |
Sell |
O |
28-May-2024 14:31 |
10,580.45p |
3 |
£317 |
Sell |
O |
28-May-2024 08:00 |
10,738.00p |
1 |
£107 |
Buy |
AT |
28-May-2024 08:00 |
10,738.00p |
1 |
£107 |
Buy |
AT |
28-May-2024 08:00 |
10,738.00p |
1 |
£107 |
Buy |
AT |
15:18 |
4 @ 10,546.60p |
14:35 |
653 @ 10,582.00p |
14:33 |
550 @ 10,586.00p |
14:32 |
7 @ 10,583.73p |
14:31 |
48 @ 10,588.00p |
Top of Page
You are here:
research