Invesco Markets Invesco Euro Stoxx 50 Ucits ETF (SX5S)

10,585.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 10,780.00p
  • 52 Week Low: 8,450.50p
  • Currency: UK Pounds
  • Shares Issued: 4.46m
  • Volume: 1,384
  • Market Cap: £471.91m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 14:35 10,582.00p 653 £69,100 Buy AT
28-May-2024 14:33 10,586.00p 550 £58,223 Buy O
28-May-2024 08:00 10,738.00p 88 £9,449 Buy UT
28-May-2024 08:00 10,738.00p 69 £7,409 Sell
28-May-2024 14:31 10,588.00p 48 £5,082 Buy O
28-May-2024 08:00 10,738.00p 19 £2,040 Unknown
28-May-2024 13:45 10,588.00p 19 £2,012 Sell AT
28-May-2024 12:13 10,635.40p 9 £957 Buy O
28-May-2024 14:32 10,583.73p 7 £741 Sell O
28-May-2024 15:18 10,546.60p 4 £422 Sell O
28-May-2024 14:31 10,580.45p 3 £317 Sell O
28-May-2024 08:00 10,738.00p 1 £107 Buy AT
28-May-2024 08:00 10,738.00p 1 £107 Buy AT
28-May-2024 08:00 10,738.00p 1 £107 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SX5S Market Data

Currency UK Pounds
Price 10,585.00p
Change Today -11.00p
% Change -0.10 %
52 Week High 10,780.00p
52 Week Low 8,450.50p
Volume 1,384
Shares Issued 4.46m
Market Cap £471.91m

Trades for 28-May-2024

Time Volume / Share Price
15:18 4 @ 10,546.60p
14:35 653 @ 10,582.00p
14:33 550 @ 10,586.00p
14:32 7 @ 10,583.73p
14:31 48 @ 10,588.00p

Top of Page