Invesco Markets Invesco Stoxx EUR 600 Ucits ETF (S600)

10,354.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 10,851.00p
  • 52 Week Low: 8,974.50p
  • Currency: UK Pounds
  • Shares Issued: 3.00m
  • Volume: 819
  • Market Cap: £310.89m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:40 10,334.91p 96 £9,922 Buy O
15:25 10,340.00p 10 £1,034 Buy AT
15:22 10,340.00p 10 £1,034 Sell O
15:06 10,320.00p 194 £20,021 Sell AT
15:06 10,318.47p 12 £1,238 Sell O
14:41 10,306.00p 10 £1,031 Buy AT
14:09 10,330.00p 9 £930 Buy O
11:56 10,324.00p 124 £12,802 Buy AT
11:17 10,318.00p 38 £3,921 Buy AT
11:10 10,310.00p 118 £12,166 Sell AT
09:40 10,334.00p 123 £12,711 Buy AT
09:05 10,326.00p 25 £2,582 Sell AT
09:00 10,334.00p 43 £4,444 Buy AT
08:47 10,338.00p 7 £724 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S600 Market Data

Currency UK Pounds
Price 10,354.00p
Change Today -27.00p
% Change -0.26 %
52 Week High 10,851.00p
52 Week Low 8,974.50p
Volume 819
Shares Issued 3.00m
Market Cap £310.89m

Trades for 31-Oct-2024

Time Volume / Share Price
15:40 96 @ 10,334.91p
15:25 10 @ 10,340.00p
15:22 10 @ 10,340.00p
15:06 194 @ 10,320.00p
15:06 12 @ 10,318.47p

Top of Page