Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:40 | 10,334.91p | 96 | £9,922 | Buy | O |
15:25 | 10,340.00p | 10 | £1,034 | Buy | AT |
15:22 | 10,340.00p | 10 | £1,034 | Sell | O |
15:06 | 10,320.00p | 194 | £20,021 | Sell | AT |
15:06 | 10,318.47p | 12 | £1,238 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:06 | 10,320.00p | 194 | £20,021 | Sell | AT |
11:56 | 10,324.00p | 124 | £12,802 | Buy | AT |
09:40 | 10,334.00p | 123 | £12,711 | Buy | AT |
11:10 | 10,310.00p | 118 | £12,166 | Sell | AT |
15:40 | 10,334.91p | 96 | £9,922 | Buy | O |
You are here: research