Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF (XLPP)

50,650.00p
   
  • Change Today:
    121.00p
  • 52 Week High: 51,072.50p
  • 52 Week Low: 43,503.00p
  • Currency: UK Pounds
  • Shares Issued: 0.14m
  • Volume: 44
  • Market Cap: £68.53m
  • RiskGrade: 64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 50,650.00p 12 £6,078 Buy PC
07-Jun-2024 16:35 50,650.00p 10 £5,065 Unknown
07-Jun-2024 16:35 50,650.00p 2 £1,013 Unknown
07-Jun-2024 15:28 50,667.19p 20 £10,133 Buy O
07-Jun-2024 13:59 50,535.00p 1 £505 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 15:28 50,667.19p 20 £10,133 Buy O
07-Jun-2024 16:35 50,650.00p 12 £6,078 Buy PC
07-Jun-2024 16:35 50,650.00p 10 £5,065 Unknown
07-Jun-2024 11:34 50,392.00p 10 £5,039 Buy RQ
07-Jun-2024 11:31 50,381.12p 10 £5,038 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page