Empiric Student Property (ESP)

Index:

FTSE 250

78.50p
   
  • Change Today:
      0.70p
  • 52 Week High: 104.80p
  • 52 Week Low: 73.00p
  • Currency: UK Pounds
  • Shares Issued: 664.19m
  • Volume: 90,032
  • Market Cap: £521.39m
  • RiskGrade: 140
  • Beta: 0.65

Largest Trades

Time Price Volume Value Buy/Sell Type
08:29 78.11p 9,261 £7,234 Sell O
09:21 78.40p 3,142 £2,463 Buy AT
08:23 78.20p 2,938 £2,298 Sell AT
08:46 78.10p 2,926 £2,285 Buy AT
08:55 78.10p 2,823 £2,205 Buy AT
08:18 78.10p 2,738 £2,138 Buy AT
08:22 78.20p 2,700 £2,111 Buy AT
08:48 78.10p 2,638 £2,060 Sell AT
08:04 77.90p 2,638 £2,055 Buy AT
08:10 78.10p 2,630 £2,054 Buy AT
08:13 78.20p 2,613 £2,043 Sell AT
08:00 78.10p 2,613 £2,041 Sell AT
08:13 78.20p 2,587 £2,023 Sell AT
08:38 78.20p 2,587 £2,023 Sell AT
08:26 78.20p 2,449 £1,915 Buy AT
09:08 78.30p 2,423 £1,897 Buy AT
08:26 78.20p 1,800 £1,408 Buy AT
08:22 78.20p 1,753 £1,371 Buy AT
08:04 77.90p 1,680 £1,309 Buy AT
08:22 78.20p 1,565 £1,224 Buy AT
08:13 78.30p 1,468 £1,149 Buy AT
08:18 78.10p 1,341 £1,047 Sell AT
09:01 78.10p 1,318 £1,029 Buy AT
08:04 77.90p 1,200 £935 Buy AT
08:18 78.10p 928 £725 Buy AT
09:08 78.30p 857 £671 Sell AT
08:48 78.10p 857 £669 Sell AT
09:02 78.10p 857 £669 Sell AT
08:55 78.10p 857 £669 Buy AT
08:10 78.20p 769 £601 Buy AT
09:21 78.40p 762 £597 Buy AT
08:05 78.00p 736 £574 Unknown AT
09:02 78.10p 735 £574 Sell AT
08:46 78.10p 731 £571 Buy AT
09:08 78.20p 710 £555 Buy AT
09:01 78.10p 700 £547 Buy AT
08:22 78.20p 669 £523 Sell AT
08:22 78.20p 669 £523 Sell AT
08:23 78.20p 669 £523 Sell AT
08:37 78.20p 669 £523 Sell AT
08:38 78.20p 669 £523 Sell AT
08:18 78.10p 668 £522 Buy AT
08:18 78.10p 668 £522 Buy AT
08:46 78.10p 664 £519 Buy AT
09:08 78.20p 600 £469 Buy AT
08:55 78.10p 600 £469 Buy AT
08:46 78.10p 569 £444 Buy AT
08:37 78.20p 557 £436 Buy AT
09:02 78.10p 545 £426 Buy AT
08:13 78.20p 522 £408 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ESP Market Data

Currency UK Pounds
Share Price 78.50p
Change Today 0.70p
% Change 0.90 %
52 Week High 104.80p
52 Week Low 73.00p
Volume 90,032
Shares Issued 664.19m
Market Cap £521.39m
Beta 0.65
RiskGrade 140

ESP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ESP Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 20-Nov-25 04-Sep-25
Paid 05-Dec-25 19-Sep-25
Amount 0.93p 0.93p

Trades for 07-Jan-2026

Time Volume / Share Price
09:22 174 @ 78.50p
09:21 300 @ 78.40p
09:21 3,142 @ 78.40p
09:21 66 @ 78.40p
09:21 762 @ 78.40p

ESP Key Personnel

CEO Duncan Garrood

Top of Page