Empiric Student Property (ESP)

Index:

FTSE 250

83.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 99.50
  • 52 Week Low: 79.80
  • Currency: UK Pounds
  • Shares Issued: 664.00m
  • Volume: 503,772
  • Market Cap: £556.43m
  • RiskGrade: 140

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Feb-2025 16:35 83.80p 212,729 £178,267 Sell PC
14-Feb-2025 09:27 83.95p 50,000 £41,975 Sell O
14-Feb-2025 09:23 83.95p 50,000 £41,975 Sell O
14-Feb-2025 16:35 83.80p 28,143 £23,584 Unknown
14-Feb-2025 08:16 83.50p 26,540 £22,161 Buy AT
14-Feb-2025 16:35 83.80p 23,772 £19,921 Unknown
14-Feb-2025 16:35 83.80p 13,726 £11,502 Unknown
14-Feb-2025 16:35 83.80p 12,162 £10,192 Unknown
14-Feb-2025 16:35 83.80p 10,748 £9,007 Unknown
14-Feb-2025 16:35 83.80p 10,207 £8,554 Unknown
14-Feb-2025 08:16 83.70p 9,616 £8,049 Buy AT
14-Feb-2025 16:35 83.80p 8,886 £7,446 Unknown
14-Feb-2025 13:32 84.00p 7,950 £6,678 Buy AT
14-Feb-2025 16:35 83.80p 7,634 £6,397 Unknown
14-Feb-2025 09:07 83.70p 7,295 £6,106 Buy AT
14-Feb-2025 16:35 83.80p 6,485 £5,434 Unknown
14-Feb-2025 13:40 84.10p 6,400 £5,382 Buy AT
14-Feb-2025 16:35 83.80p 6,021 £5,046 Unknown
14-Feb-2025 11:51 84.06p 5,939 £4,993 Sell O
14-Feb-2025 16:35 83.80p 5,945 £4,982 Unknown
14-Feb-2025 16:35 83.80p 5,779 £4,843 Unknown
14-Feb-2025 16:35 83.80p 5,161 £4,325 Unknown
14-Feb-2025 09:33 83.95p 5,000 £4,198 Sell O
14-Feb-2025 16:35 83.80p 4,978 £4,172 Unknown
14-Feb-2025 16:35 83.80p 4,692 £3,932 Unknown
14-Feb-2025 09:04 83.55p 4,529 £3,784 Sell O
14-Feb-2025 14:00 84.05p 4,500 £3,782 Sell O
14-Feb-2025 16:35 83.80p 4,403 £3,690 Unknown
14-Feb-2025 08:16 83.70p 4,291 £3,592 Buy AT
14-Feb-2025 15:54 83.75p 4,240 £3,551 Sell O
14-Feb-2025 13:32 84.00p 4,000 £3,360 Buy AT
14-Feb-2025 09:13 84.00p 3,939 £3,309 Buy AT
14-Feb-2025 16:35 83.80p 3,798 £3,183 Unknown
14-Feb-2025 16:35 83.80p 3,711 £3,110 Unknown
14-Feb-2025 16:35 83.80p 3,659 £3,066 Unknown
14-Feb-2025 16:35 83.80p 3,496 £2,930 Unknown
14-Feb-2025 16:35 83.80p 3,377 £2,830 Unknown
14-Feb-2025 09:13 84.00p 3,200 £2,688 Buy AT
14-Feb-2025 16:35 83.80p 3,074 £2,576 Unknown
14-Feb-2025 16:26 83.80p 3,000 £2,514 Buy AT
14-Feb-2025 16:21 83.70p 3,000 £2,511 Sell AT
14-Feb-2025 16:35 83.80p 2,950 £2,472 Unknown
14-Feb-2025 16:35 83.80p 2,833 £2,374 Unknown
14-Feb-2025 13:40 84.10p 2,800 £2,355 Buy AT
14-Feb-2025 16:35 83.80p 2,752 £2,306 Unknown
14-Feb-2025 16:35 83.80p 2,598 £2,177 Unknown
14-Feb-2025 09:13 84.00p 2,366 £1,987 Buy AT
14-Feb-2025 09:13 84.00p 2,366 £1,987 Buy AT
14-Feb-2025 13:23 83.87p 2,367 £1,985 Buy O
14-Feb-2025 08:00 83.60p 2,139 £1,788 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ESP Market Data

Currency UK Pounds
Share Price 83.80p
Change Today 0.20p
% Change 0.24 %
52 Week High 99.50
52 Week Low 79.80
Volume 503,772
Shares Issued 664.00m
Market Cap £556.43m
RiskGrade 140

ESP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ESP Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 21-Nov-24 05-Sep-24
Paid 06-Dec-24 20-Sep-24
Amount 0.88p 0.88p

Trades for 14-Feb-2025

Time Volume / Share Price
16:35 212,729 @ 83.80p
16:35 25 @ 83.80p
16:35 3,496 @ 83.80p
16:35 3,798 @ 83.80p
16:35 4,692 @ 83.80p

ESP Key Personnel

CEO Duncan Garrood

Top of Page