Empiric Student Property (ESP)

Index:

FTSE 250

84.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 99.50
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 664.00m
  • Volume: 245,964
  • Market Cap: £563.73m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type
11:08 85.00p 3,000 £2,550 Buy O
11:03 84.90p 1,100 £934 Sell AT
10:55 85.20p 1 £1 Buy O
10:55 85.00p 245 £208 Unknown AT
10:55 85.00p 1,400 £1,190 Sell AT
10:48 85.09p 3,750 £3,191 Sell O
10:41 85.15p 1,191 £1,014 Sell O
10:37 85.10p 1,354 £1,152 Sell AT
10:37 85.20p 110 £94 Buy AT
10:37 85.14p 1,165 £992 Buy O
10:32 84.99p 44 £37 Sell O
10:30 85.10p 313 £266 Sell AT
10:30 85.20p 742 £632 Sell AT
10:26 85.22p 249 £212 Sell O
10:17 85.10p 300 £255 Sell AT
10:13 85.10p 1,686 £1,435 Buy AT
10:06 85.00p 2,000 £1,700 Unknown AT
09:54 85.20p 1,372 £1,169 Sell AT
09:45 85.40p 516 £441 Buy AT
09:45 85.40p 86 £73 Buy AT
09:45 85.50p 6,200 £5,301 Buy AT
09:34 85.20p 507 £432 Sell AT
09:34 85.20p 546 £465 Sell AT
09:33 85.40p 856 £731 Buy AT
09:33 85.50p 3,073 £2,627 Buy AT
09:30 85.20p 3,131 £2,668 Sell AT
09:27 85.51p 2 £2 Buy O
09:24 85.50p 13,997 £11,967 Sell AT
09:24 85.50p 1,003 £858 Sell AT
09:22 85.70p 15,000 £12,855 Sell AT
09:22 85.60p 3,122 £2,672 Sell AT
09:18 85.90p 1 £1 Buy O
09:16 86.00p 78 £67 Buy O
09:16 85.80p 1,200 £1,030 Sell AT
09:16 85.80p 13,562 £11,636 Sell AT
09:16 85.80p 2,438 £2,092 Sell AT
09:13 85.94p 1,153 £991 Buy O
09:12 85.90p 1,700 £1,460 Sell AT
09:03 86.00p 348 £299 Unknown AT
09:03 86.00p 1,593 £1,370 Unknown AT
09:01 86.00p 543 £467 Unknown AT
09:01 86.00p 746 £642 Unknown AT
09:01 86.00p 783 £673 Unknown AT
09:01 86.00p 325 £280 Unknown AT
09:01 86.00p 1,557 £1,339 Unknown AT
09:00 86.00p 1,800 £1,548 Buy AT
09:00 86.00p 4,500 £3,870 Buy AT
09:00 86.00p 200 £172 Buy AT
09:00 86.00p 2,407 £2,070 Buy AT
09:00 86.00p 1,160 £998 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ESP Market Data

Currency UK Pounds
Share Price 84.90p
Change Today -1.10p
% Change -1.28 %
52 Week High 99.50
52 Week Low 79.60
Volume 245,964
Shares Issued 664.00m
Market Cap £563.73m
RiskGrade 140

ESP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ESP Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 27-Mar-25 21-Nov-24
Paid 11-Apr-25 06-Dec-24
Amount 1.07p 0.88p

Trades for 04-Apr-2025

Time Volume / Share Price
11:08 3,000 @ 85.00p
11:03 1,100 @ 84.90p
10:55 1 @ 85.20p
10:55 245 @ 85.00p
10:55 1,400 @ 85.00p

ESP Key Personnel

CEO Duncan Garrood

Top of Page