Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

 165.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 249.00p
  • 52 Week Low: 164.00p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 14,872
  • Market Cap: £667.78m
  • RiskGrade: 165
  • Beta: 0.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 165.81p 1,500 £2,487 Buy O
08:24 166.99p 1,929 £3,221 Buy O
08:23 165.59p 6,000 £9,935 Sell O
08:19 165.94p 1,144 £1,898 Buy O
08:19 165.80p 59 £98 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 165.59p 6,000 £9,935 Sell O
08:24 166.99p 1,929 £3,221 Buy O
08:26 165.81p 1,500 £2,487 Buy O
08:19 165.94p 1,144 £1,898 Buy O
08:15 165.26p 1,091 £1,803 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page