Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

216.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 266.00
  • 52 Week Low: 215.00
  • Currency: UK Pounds
  • Shares Issued: 403.45m
  • Volume: 483,649
  • Market Cap: £873.46m
  • RiskGrade: 165
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:35 216.50p 1,678 £3,633 Sell O
21-Nov-2024 16:35 216.50p 5,309 £11,494 Sell O
21-Nov-2024 16:35 216.50p 1,332 £2,884 Sell PT
21-Nov-2024 16:35 216.50p 2,668 £5,776 Sell PT
21-Nov-2024 16:35 216.50p 107,116 £231,906 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:35 216.50p 107,116 £231,906 Sell PC
21-Nov-2024 10:17 215.00p 90,967 £195,579 Sell O
21-Nov-2024 10:17 215.00p 90,967 £195,579 Sell O
21-Nov-2024 16:35 216.50p 9,290 £20,113 Unknown
21-Nov-2024 16:35 216.50p 7,364 £15,943 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page