Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

167.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 249.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 223,552
  • Market Cap: £672.61m
  • RiskGrade: 165
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 167.00p 3,765 £6,288 Buy O
31-Dec-2025 12:35 167.00p 6 £10 Buy O
31-Dec-2025 12:35 167.00p 477 £797 Buy O
31-Dec-2025 12:35 167.00p 87,877 £146,755 Buy PC
31-Dec-2025 12:35 167.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 167.00p 87,877 £146,755 Buy PC
31-Dec-2025 11:12 166.78p 28,713 £47,888 Buy O
31-Dec-2025 11:14 166.80p 10,704 £17,854 Sell AT
31-Dec-2025 08:24 166.76p 8,943 £14,913 Buy O
31-Dec-2025 11:15 166.68p 6,000 £10,001 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page