Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

170.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 1,162,002
  • Market Cap: £685.50m
  • RiskGrade: 165
  • Beta: 0.84

Largest Trades

Time Price Volume Value Buy/Sell Type
08:06 172.38p 55,712 £96,036 Buy O
08:07 172.38p 43,072 £74,248 Buy O
08:07 172.38p 25,366 £43,726 Sell O
08:11 173.44p 10,000 £17,344 Buy O
08:32 171.61p 10,000 £17,161 Sell O
08:40 170.48p 10,000 £17,048 Sell O
08:44 169.76p 10,000 £16,976 Sell O
08:05 172.00p 8,768 £15,081 Sell AT
08:49 169.54p 5,898 £10,000 Buy O
08:39 171.00p 5,847 £9,998 Sell AT
08:39 171.00p 5,000 £8,550 Sell AT
08:14 173.20p 3,424 £5,930 Sell AT
09:21 169.21p 2,996 £5,070 Sell O
08:19 172.00p 2,356 £4,052 Sell AT
08:19 171.48p 2,318 £3,975 Sell O
08:52 168.80p 2,200 £3,714 Sell AT
08:20 172.00p 2,000 £3,440 Sell AT
08:48 169.80p 2,000 £3,396 Sell AT
08:48 169.60p 2,000 £3,392 Sell AT
08:49 169.20p 2,000 £3,384 Sell AT
09:13 169.00p 2,000 £3,380 Sell AT
08:25 172.20p 1,883 £3,242 Sell AT
08:00 172.40p 1,810 £3,120 Sell AT
08:57 170.20p 1,782 £3,033 Sell AT
08:08 173.40p 1,736 £3,010 Buy AT
08:28 172.21p 1,742 £3,000 Sell O
08:00 172.20p 1,729 £2,977 Sell AT
09:24 169.60p 1,738 £2,948 Buy AT
08:05 172.00p 1,692 £2,910 Sell AT
08:41 170.40p 1,601 £2,728 Sell AT
08:29 171.60p 1,586 £2,722 Sell AT
08:57 170.40p 1,589 £2,708 Sell AT
08:17 173.08p 1,440 £2,492 Sell O
08:49 169.00p 1,382 £2,336 Sell AT
09:24 170.00p 1,300 £2,210 Buy AT
08:20 171.80p 1,276 £2,192 Sell AT
08:31 171.60p 1,227 £2,106 Sell AT
08:00 173.00p 1,210 £2,093 Sell AT
08:48 169.60p 1,220 £2,069 Sell AT
08:49 168.80p 1,165 £1,966 Sell AT
09:09 169.80p 1,154 £1,960 Sell AT
08:02 172.20p 1,137 £1,958 Sell AT
08:39 171.40p 1,128 £1,933 Sell AT
08:00 172.20p 1,120 £1,929 Sell AT
08:39 171.40p 1,091 £1,870 Sell AT
09:25 170.20p 1,080 £1,838 Buy AT
08:48 170.00p 1,022 £1,737 Sell AT
09:24 170.00p 968 £1,646 Buy AT
08:05 172.20p 914 £1,574 Sell AT
08:54 169.40p 919 £1,557 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPI Market Data

Currency UK Pounds
Share Price 170.20p
Change Today -1.80p
% Change -1.05 %
52 Week High 249.00
52 Week Low 165.60
Volume 1,162,002
Shares Issued 402.76m
Market Cap £685.50m
Beta 0.84
RiskGrade 165

SPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.96% below the market average95.96% below the market average95.96% below the market average95.96% below the market average95.96% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average
Price Trend
23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Income
89.94% below the market average89.94% below the market average89.94% below the market average89.94% below the market average89.94% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
83.99% above the market average83.99% above the market average83.99% above the market average83.99% above the market average83.99% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPI Dividends

  Latest Previous
  Final Final
Ex-Div 22-May-25 23-May-24
Paid 20-Jun-25 21-Jun-24
Amount 2.30p 2.10p

Trades for 07-Jan-2026

Time Volume / Share Price
09:25 1,080 @ 170.20p
09:24 589 @ 169.68p
09:24 70 @ 170.40p
09:24 14 @ 170.20p
09:24 968 @ 170.00p

SPI Key Personnel

CEO Justin Ash
CFO Harbant Samra

Top of Page