Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

203.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 237.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 482,768
  • Market Cap: £817.60m
  • RiskGrade: 165
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2025 16:35 203.00p 309,749 £628,790 Buy PC
16-Sep-2025 16:35 203.00p 31,104 £63,141 Unknown
16-Sep-2025 16:35 203.00p 16,489 £33,473 Unknown
16-Sep-2025 16:35 203.00p 14,799 £30,042 Unknown
16-Sep-2025 16:35 203.00p 14,021 £28,463 Unknown
16-Sep-2025 16:12 204.60p 12,154 £24,867 Buy O
16-Sep-2025 16:35 203.00p 11,612 £23,572 Unknown
16-Sep-2025 16:35 203.00p 10,828 £21,981 Unknown
16-Sep-2025 13:19 205.50p 10,022 £20,595 Buy O
16-Sep-2025 14:48 204.50p 9,666 £19,767 Buy AT
16-Sep-2025 16:35 203.00p 8,829 £17,923 Unknown
16-Sep-2025 16:35 203.00p 8,552 £17,361 Unknown
16-Sep-2025 16:35 203.00p 8,430 £17,113 Unknown
16-Sep-2025 08:35 206.03p 8,300 £17,100 Buy O
16-Sep-2025 16:35 203.00p 7,534 £15,294 Unknown
16-Sep-2025 16:35 203.00p 6,857 £13,920 Unknown
16-Sep-2025 16:35 203.00p 6,792 £13,788 Unknown
16-Sep-2025 17:07 203.58p 6,707 £13,654 Sell O
16-Sep-2025 16:35 203.00p 6,589 £13,376 Unknown
16-Sep-2025 16:35 203.00p 6,280 £12,748 Unknown
16-Sep-2025 16:35 203.00p 6,128 £12,440 Unknown
16-Sep-2025 14:55 204.15p 4,566 £9,322 Sell O
16-Sep-2025 08:11 208.05p 4,370 £9,092 Sell O
16-Sep-2025 16:35 203.00p 4,144 £8,412 Unknown
16-Sep-2025 12:17 205.15p 4,000 £8,206 Sell O
16-Sep-2025 16:22 204.00p 3,900 £7,956 Sell AT
16-Sep-2025 16:35 203.00p 3,881 £7,878 Unknown
16-Sep-2025 16:35 203.00p 3,760 £7,633 Unknown
16-Sep-2025 14:11 205.00p 3,700 £7,585 Sell AT
16-Sep-2025 16:35 203.00p 3,536 £7,178 Unknown
16-Sep-2025 16:35 203.00p 3,498 £7,101 Unknown
16-Sep-2025 16:35 203.00p 3,465 £7,034 Unknown
16-Sep-2025 16:35 203.00p 3,365 £6,831 Unknown
16-Sep-2025 16:35 203.00p 3,363 £6,827 Unknown
16-Sep-2025 16:35 203.00p 3,339 £6,778 Unknown
16-Sep-2025 16:35 203.00p 3,301 £6,701 Unknown
16-Sep-2025 16:35 203.00p 3,223 £6,543 Unknown
16-Sep-2025 16:35 203.00p 3,169 £6,433 Unknown
16-Sep-2025 16:35 203.00p 3,137 £6,368 Unknown
16-Sep-2025 16:35 203.00p 3,099 £6,291 Unknown
16-Sep-2025 16:35 203.00p 2,970 £6,029 Unknown
16-Sep-2025 16:35 203.00p 2,939 £5,966 Unknown
16-Sep-2025 16:35 203.00p 2,937 £5,962 Unknown
16-Sep-2025 16:35 203.00p 2,923 £5,934 Unknown
16-Sep-2025 16:35 203.00p 2,889 £5,865 Unknown
16-Sep-2025 16:35 203.00p 2,807 £5,698 Unknown
16-Sep-2025 16:35 203.00p 2,806 £5,696 Unknown
16-Sep-2025 15:23 204.30p 2,562 £5,234 Sell O
16-Sep-2025 10:15 206.50p 2,500 £5,162 Sell AT
16-Sep-2025 16:35 203.00p 2,480 £5,034 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPI Market Data

Currency UK Pounds
Share Price 203.00p
Change Today -5.00p
% Change -2.40 %
52 Week High 237.50
52 Week Low 171.40
Volume 482,768
Shares Issued 402.76m
Market Cap £817.60m
Beta 0.00
RiskGrade 165

SPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.96% below the market average95.96% below the market average95.96% below the market average95.96% below the market average95.96% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average
Price Trend
23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Income
89.94% below the market average89.94% below the market average89.94% below the market average89.94% below the market average89.94% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
83.99% above the market average83.99% above the market average83.99% above the market average83.99% above the market average83.99% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPI Dividends

  Latest Previous
  Final Final
Ex-Div 22-May-25 23-May-24
Paid 20-Jun-25 21-Jun-24
Amount 2.30p 2.10p

Trades for 16-Sep-2025

Time Volume / Share Price
17:07 6,707 @ 203.58p
16:35 309,749 @ 203.00p
16:35 646 @ 203.00p
16:35 3,498 @ 203.00p
16:35 1,195 @ 203.00p

SPI Key Personnel

CEO Justin Ash
CFO Harbant Samra

Top of Page