Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

170.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 1,937,329
  • Market Cap: £686.30m
  • RiskGrade: 165
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type
17:55 170.93p 10,000 £17,092 Sell O
17:55 170.67p 10,000 £17,067 Sell O
16:35 170.40p 216 £368 Unknown
16:35 170.40p 866 £1,476 Unknown
16:35 170.40p 1,271 £2,166 Unknown
16:35 170.40p 211 £360 Unknown
16:35 170.40p 839 £1,430 Unknown
16:35 170.40p 1,521 £2,592 Unknown
16:35 170.40p 8,799 £14,994 Unknown
16:35 170.40p 13 £22 Unknown
16:35 170.40p 819 £1,396 Unknown
16:35 170.40p 2,003 £3,413 Unknown
16:35 170.40p 216 £368 Unknown
16:35 170.40p 985 £1,678 Unknown
16:35 170.40p 2,681 £4,568 Unknown
16:35 170.40p 270 £460 Unknown
16:35 170.40p 67 £114 Unknown
16:35 170.40p 756 £1,288 Unknown
16:35 170.40p 185 £315 Unknown
16:35 170.40p 269 £458 Unknown
16:35 170.40p 361 £615 Unknown
16:35 170.40p 607 £1,034 Unknown
16:35 170.40p 163 £278 Unknown
16:35 170.40p 252 £429 Unknown
16:35 170.40p 252 £429 Unknown
16:35 170.40p 1,715 £2,922 Unknown
16:35 170.40p 167 £285 Unknown
16:35 170.40p 433 £738 Unknown
16:35 170.40p 7,919 £13,494 Unknown
16:35 170.40p 4,934 £8,408 Unknown
16:35 170.40p 8,790 £14,978 Unknown
16:35 170.40p 5,065 £8,631 Unknown
16:35 170.40p 1,157 £1,972 Unknown
16:35 170.40p 909 £1,549 Unknown
16:35 170.40p 1,195 £2,036 Unknown
16:35 170.40p 815 £1,389 Unknown
16:35 170.40p 188 £320 Unknown
16:35 170.40p 17 £29 Unknown
16:35 170.40p 8 £14 Unknown
16:35 170.40p 3,411 £5,812 Unknown
16:35 170.40p 705 £1,201 Unknown
16:35 170.40p 573 £976 Unknown
16:35 170.40p 2,313 £3,941 Unknown
16:35 170.40p 451 £768 Unknown
16:35 170.40p 140 £239 Unknown
16:35 170.40p 173 £295 Unknown
16:35 170.40p 627 £1,068 Unknown
16:35 170.40p 863 £1,471 Unknown
16:35 170.40p 863 £1,471 Unknown
16:35 170.40p 1,320 £2,249 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPI Market Data

Currency UK Pounds
Share Price 170.40p
Change Today -1.60p
% Change -0.93 %
52 Week High 249.00
52 Week Low 165.60
Volume 1,937,329
Shares Issued 402.76m
Market Cap £686.30m
Beta 0.84
RiskGrade 165

SPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.96% below the market average95.96% below the market average95.96% below the market average95.96% below the market average95.96% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average
Price Trend
23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Income
89.94% below the market average89.94% below the market average89.94% below the market average89.94% below the market average89.94% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
83.99% above the market average83.99% above the market average83.99% above the market average83.99% above the market average83.99% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPI Dividends

  Latest Previous
  Final Final
Ex-Div 22-May-25 23-May-24
Paid 20-Jun-25 21-Jun-24
Amount 2.30p 2.10p

Trades for 07-Jan-2026

Time Volume / Share Price
17:55 10,000 @ 170.93p
17:55 10,000 @ 170.67p
16:35 162,740 @ 170.40p
16:35 2,645 @ 170.40p
16:35 224 @ 170.40p

SPI Key Personnel

CEO Justin Ash
CFO Harbant Samra

Top of Page