Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

203.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 237.50p
  • 52 Week Low: 171.40p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 482,768
  • Market Cap: £817.60m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2025 17:07 203.58p 6,707 £13,654 Sell O
16-Sep-2025 16:35 203.00p 1,457 £2,958 Unknown
16-Sep-2025 16:35 203.00p 879 £1,784 Unknown
16-Sep-2025 16:35 203.00p 914 £1,855 Unknown
16-Sep-2025 16:35 203.00p 43 £87 Unknown
16-Sep-2025 16:35 203.00p 1,815 £3,684 Unknown
16-Sep-2025 16:35 203.00p 246 £499 Unknown
16-Sep-2025 16:35 203.00p 2 £4 Unknown
16-Sep-2025 16:35 203.00p 105 £213 Unknown
16-Sep-2025 16:35 203.00p 1,132 £2,298 Unknown
16-Sep-2025 16:35 203.00p 531 £1,078 Unknown
16-Sep-2025 16:35 203.00p 2,237 £4,541 Unknown
16-Sep-2025 16:35 203.00p 992 £2,014 Unknown
16-Sep-2025 16:35 203.00p 728 £1,478 Unknown
16-Sep-2025 16:35 203.00p 428 £869 Unknown
16-Sep-2025 16:35 203.00p 3,536 £7,178 Unknown
16-Sep-2025 16:35 203.00p 2,076 £4,214 Unknown
16-Sep-2025 16:35 203.00p 1,008 £2,046 Unknown
16-Sep-2025 16:35 203.00p 4,144 £8,412 Unknown
16-Sep-2025 16:35 203.00p 16,489 £33,473 Unknown
16-Sep-2025 16:35 203.00p 14,021 £28,463 Unknown
16-Sep-2025 16:35 203.00p 1,459 £2,962 Unknown
16-Sep-2025 16:35 203.00p 3,363 £6,827 Unknown
16-Sep-2025 16:35 203.00p 1,520 £3,086 Unknown
16-Sep-2025 16:35 203.00p 1,406 £2,854 Unknown
16-Sep-2025 16:35 203.00p 37 £75 Unknown
16-Sep-2025 16:35 203.00p 1,295 £2,629 Unknown
16-Sep-2025 16:35 203.00p 1,647 £3,343 Unknown
16-Sep-2025 16:35 203.00p 1,578 £3,203 Unknown
16-Sep-2025 16:35 203.00p 373 £757 Unknown
16-Sep-2025 16:35 203.00p 1,792 £3,638 Unknown
16-Sep-2025 16:35 203.00p 21 £43 Unknown
16-Sep-2025 16:35 203.00p 1,554 £3,155 Unknown
16-Sep-2025 16:35 203.00p 3,169 £6,433 Unknown
16-Sep-2025 16:35 203.00p 317 £644 Unknown
16-Sep-2025 16:35 203.00p 27 £55 Unknown
16-Sep-2025 16:35 203.00p 7 £14 Unknown
16-Sep-2025 16:35 203.00p 403 £818 Unknown
16-Sep-2025 16:35 203.00p 144 £292 Unknown
16-Sep-2025 16:35 203.00p 3,465 £7,034 Unknown
16-Sep-2025 16:35 203.00p 8,552 £17,361 Unknown
16-Sep-2025 16:35 203.00p 2,480 £5,034 Unknown
16-Sep-2025 16:35 203.00p 96 £195 Unknown
16-Sep-2025 16:35 203.00p 962 £1,953 Unknown
16-Sep-2025 16:35 203.00p 269 £546 Unknown
16-Sep-2025 16:35 203.00p 277 £562 Unknown
16-Sep-2025 16:35 203.00p 227 £461 Unknown
16-Sep-2025 16:35 203.00p 564 £1,145 Unknown
16-Sep-2025 16:35 203.00p 279 £566 Unknown
16-Sep-2025 16:35 203.00p 931 £1,890 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPI Market Data

Currency UK Pounds
Share Price 203.00p
Change Today -5.00p
% Change -2.40 %
52 Week High 237.50p
52 Week Low 171.40p
Volume 482,768
Shares Issued 402.76m
Market Cap £817.60m
Beta 0.00
RiskGrade 165

SPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.96% below the market average95.96% below the market average95.96% below the market average95.96% below the market average95.96% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average
Price Trend
23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Income
89.94% below the market average89.94% below the market average89.94% below the market average89.94% below the market average89.94% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
83.99% above the market average83.99% above the market average83.99% above the market average83.99% above the market average83.99% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPI Dividends

  Latest Previous
  Final Final
Ex-Div 22-May-25 23-May-24
Paid 20-Jun-25 21-Jun-24
Amount 2.30p 2.10p

Trades for 16-Sep-2025

Time Volume / Share Price
17:07 6,707 @ 203.58p
16:35 309,749 @ 203.00p
16:35 646 @ 203.00p
16:35 3,498 @ 203.00p
16:35 1,195 @ 203.00p

SPI Key Personnel

CEO Justin Ash
CFO Harbant Samra

Top of Page