Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

266.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 270.50
  • 52 Week Low: 207.00
  • Currency: UK Pounds
  • Shares Issued: 404.13m
  • Volume: 368,789
  • Market Cap: £1,074.99m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2024 16:09 268.00p 3 £8 Buy O
22-May-2024 16:35 266.00p 118,932 £316,359 Sell PC
22-May-2024 16:35 266.00p 1 £3 Unknown
22-May-2024 16:35 266.00p 1,117 £2,971 Unknown
22-May-2024 16:35 266.00p 2,487 £6,615 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2024 16:35 266.00p 118,932 £316,359 Sell PC
22-May-2024 14:20 267.56p 15,000 £40,133 Sell O
22-May-2024 09:40 267.26p 15,000 £40,088 Buy O
22-May-2024 16:23 268.38p 10,000 £26,838 Buy O
22-May-2024 11:01 266.77p 10,000 £26,677 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page