Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 16:09 | 268.00p | 3 | £8 | Buy | O |
22-May-2024 16:35 | 266.00p | 118,932 | £316,359 | Sell | PC |
22-May-2024 16:35 | 266.00p | 1 | £3 | Unknown | |
22-May-2024 16:35 | 266.00p | 1,117 | £2,971 | Unknown | |
22-May-2024 16:35 | 266.00p | 2,487 | £6,615 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 16:35 | 266.00p | 118,932 | £316,359 | Sell | PC |
22-May-2024 14:20 | 267.56p | 15,000 | £40,133 | Sell | O |
22-May-2024 09:40 | 267.26p | 15,000 | £40,088 | Buy | O |
22-May-2024 16:23 | 268.38p | 10,000 | £26,838 | Buy | O |
22-May-2024 11:01 | 266.77p | 10,000 | £26,677 | Sell | O |
You are here: research